Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_GDX
12
Date Price Volume Open Low High Close
2023-05-11 0.0821 USDT 22.8622 0.0821 USDT 0.0821 USDT 0.0821 USDT 0.0821 USDT
2023-05-10 0.0821 USDT 3.1930 0.0821 USDT 0.0821 USDT 0.0821 USDT 0.0821 USDT
2023-05-09 0.0996 USDT 14.5677 0.1299 USDT 0.0820 USDT 0.1299 USDT 0.0820 USDT
2023-05-08 0.1361 USDT 27.1160 0.1287 USDT 0.1287 USDT 0.1453 USDT 0.1453 USDT
2023-05-06 0.0850 USDT 6.2657 0.0851 USDT 0.0850 USDT 0.0851 USDT 0.0850 USDT
2023-05-05 0.0928 USDT 29.7985 0.1000 USDT 0.0850 USDT 0.1498 USDT 0.0850 USDT
2023-05-04 0.1395 USDT 493.0796 0.1900 USDT 0.0800 USDT 0.1999 USDT 0.1999 USDT
2023-05-03 0.5118 USDT 317.4503 0.3498 USDT 0.1900 USDT 0.6201 USDT 0.1900 USDT
2023-05-01 0.1719 USDT 4.7685 0.1710 USDT 0.1710 USDT 0.1722 USDT 0.1721 USDT
2023-04-29 0.3500 USDT 2.0045 0.3411 USDT 0.3411 USDT 0.3527 USDT 0.3527 USDT
2023-04-27 0.3265 USDT 2.0364 0.3265 USDT 0.3265 USDT 0.3265 USDT 0.3265 USDT
2023-04-25 0.2377 USDT 123.9308 0.2300 USDT 0.1945 USDT 0.2601 USDT 0.2501 USDT
2023-04-24 0.1666 USDT 32.1678 0.1611 USDT 0.1500 USDT 0.1944 USDT 0.1944 USDT
2023-04-21 0.1863 USDT 665.9451 0.1835 USDT 0.1827 USDT 0.1895 USDT 0.1828 USDT
2023-04-20 0.2369 USDT 27,436.5395 0.2287 USDT 0.1760 USDT 0.2798 USDT 0.1852 USDT
2023-04-19 0.3172 USDT 27,151.9425 0.3623 USDT 0.1002 USDT 0.3726 USDT 0.2565 USDT
2023-04-18 0.3630 USDT 24,630.6489 0.4207 USDT 0.3201 USDT 0.4626 USDT 0.3640 USDT
2023-04-17 0.4973 USDT 10.8547 0.4500 USDT 0.4500 USDT 0.4997 USDT 0.4997 USDT
2023-04-15 0.5468 USDT 6.7277 0.3304 USDT 0.3304 USDT 0.5970 USDT 0.5283 USDT
2023-04-14 0.3909 USDT 84.1073 0.7900 USDT 0.3201 USDT 0.7900 USDT 0.3714 USDT
2023-04-13 0.6491 USDT 158.2614 0.6999 USDT 0.3112 USDT 0.7979 USDT 0.3112 USDT
2023-04-09 0.5100 USDT 2.0179 0.5100 USDT 0.5100 USDT 0.5100 USDT 0.5100 USDT
2023-04-08 0.4867 USDT 11.1408 0.5100 USDT 0.2700 USDT 0.5100 USDT 0.2700 USDT
2023-04-07 0.5965 USDT 144.9384 0.3333 USDT 0.3333 USDT 0.6899 USDT 0.6000 USDT
2023-04-06 0.3777 USDT 51.3508 0.4312 USDT 0.2606 USDT 0.4312 USDT 0.2606 USDT
2023-04-05 0.4749 USDT 23.1021 0.5938 USDT 0.3815 USDT 0.5938 USDT 0.5898 USDT
2023-04-04 0.4935 USDT 177.6004 0.2701 USDT 0.2701 USDT 0.7600 USDT 0.3801 USDT
2023-04-03 0.8552 USDT 339.9213 1.1840 USDT 0.4000 USDT 1.1840 USDT 0.8001 USDT
2023-04-01 1.2047 USDT 2.5986 1.1840 USDT 1.1840 USDT 1.2380 USDT 1.2380 USDT
2023-03-31 1.2530 USDT 3,871.7382 1.2508 USDT 1.2508 USDT 1.4499 USDT 1.4206 USDT
2023-03-30 1.3874 USDT 14,903.5946 1.1566 USDT 1.0033 USDT 7.4397 USDT 1.5168 USDT
2023-03-29 1.4180 USDT 13,955.5704 1.6983 USDT 1.1001 USDT 3.0164 USDT 1.2560 USDT
2023-03-28 1.2520 USDT 17.9100 1.3000 USDT 1.1002 USDT 1.5000 USDT 1.1002 USDT
2023-03-27 1.2309 USDT 25.5393 1.2249 USDT 1.2249 USDT 1.2499 USDT 1.2499 USDT
2023-03-25 1.1002 USDT 34.2927 1.1003 USDT 1.1002 USDT 1.1003 USDT 1.1002 USDT
2023-03-24 1.1630 USDT 9,501.2820 1.1766 USDT 1.1019 USDT 1.2250 USDT 1.1734 USDT
2023-03-23 1.2249 USDT 23.8001 1.2249 USDT 1.2249 USDT 1.2250 USDT 1.2250 USDT
2023-03-22 1.1737 USDT 84.4743 1.1099 USDT 1.0003 USDT 1.2249 USDT 1.2249 USDT
2023-03-21 1.1225 USDT 7,074.1360 0.9502 USDT 0.9502 USDT 1.2039 USDT 1.1099 USDT
2023-03-20 1.1582 USDT 6,107.1426 1.2084 USDT 0.9928 USDT 1.2304 USDT 0.9928 USDT
2023-03-19 1.2918 USDT 10,905.5375 1.2100 USDT 0.9461 USDT 1.4477 USDT 1.0920 USDT
2023-03-18 1.2104 USDT 18,474.1301 0.9492 USDT 0.9088 USDT 1.9349 USDT 1.2723 USDT
2023-03-17 0.9149 USDT 11,579.2954 0.0700 USDT 0.0700 USDT 1.2229 USDT 0.9517 USDT
12