Crypto exchange Poloniex
Market [unlinked] / Tether (USDT)
Identifier on Poloniex: USDT_GDX12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2023-05-11 | 0.0821 USDT | 22.8622 | 0.0821 USDT | 0.0821 USDT | 0.0821 USDT | 0.0821 USDT |
2023-05-10 | 0.0821 USDT | 3.1930 | 0.0821 USDT | 0.0821 USDT | 0.0821 USDT | 0.0821 USDT |
2023-05-09 | 0.0996 USDT | 14.5677 | 0.1299 USDT | 0.0820 USDT | 0.1299 USDT | 0.0820 USDT |
2023-05-08 | 0.1361 USDT | 27.1160 | 0.1287 USDT | 0.1287 USDT | 0.1453 USDT | 0.1453 USDT |
2023-05-06 | 0.0850 USDT | 6.2657 | 0.0851 USDT | 0.0850 USDT | 0.0851 USDT | 0.0850 USDT |
2023-05-05 | 0.0928 USDT | 29.7985 | 0.1000 USDT | 0.0850 USDT | 0.1498 USDT | 0.0850 USDT |
2023-05-04 | 0.1395 USDT | 493.0796 | 0.1900 USDT | 0.0800 USDT | 0.1999 USDT | 0.1999 USDT |
2023-05-03 | 0.5118 USDT | 317.4503 | 0.3498 USDT | 0.1900 USDT | 0.6201 USDT | 0.1900 USDT |
2023-05-01 | 0.1719 USDT | 4.7685 | 0.1710 USDT | 0.1710 USDT | 0.1722 USDT | 0.1721 USDT |
2023-04-29 | 0.3500 USDT | 2.0045 | 0.3411 USDT | 0.3411 USDT | 0.3527 USDT | 0.3527 USDT |
2023-04-27 | 0.3265 USDT | 2.0364 | 0.3265 USDT | 0.3265 USDT | 0.3265 USDT | 0.3265 USDT |
2023-04-25 | 0.2377 USDT | 123.9308 | 0.2300 USDT | 0.1945 USDT | 0.2601 USDT | 0.2501 USDT |
2023-04-24 | 0.1666 USDT | 32.1678 | 0.1611 USDT | 0.1500 USDT | 0.1944 USDT | 0.1944 USDT |
2023-04-21 | 0.1863 USDT | 665.9451 | 0.1835 USDT | 0.1827 USDT | 0.1895 USDT | 0.1828 USDT |
2023-04-20 | 0.2369 USDT | 27,436.5395 | 0.2287 USDT | 0.1760 USDT | 0.2798 USDT | 0.1852 USDT |
2023-04-19 | 0.3172 USDT | 27,151.9425 | 0.3623 USDT | 0.1002 USDT | 0.3726 USDT | 0.2565 USDT |
2023-04-18 | 0.3630 USDT | 24,630.6489 | 0.4207 USDT | 0.3201 USDT | 0.4626 USDT | 0.3640 USDT |
2023-04-17 | 0.4973 USDT | 10.8547 | 0.4500 USDT | 0.4500 USDT | 0.4997 USDT | 0.4997 USDT |
2023-04-15 | 0.5468 USDT | 6.7277 | 0.3304 USDT | 0.3304 USDT | 0.5970 USDT | 0.5283 USDT |
2023-04-14 | 0.3909 USDT | 84.1073 | 0.7900 USDT | 0.3201 USDT | 0.7900 USDT | 0.3714 USDT |
2023-04-13 | 0.6491 USDT | 158.2614 | 0.6999 USDT | 0.3112 USDT | 0.7979 USDT | 0.3112 USDT |
2023-04-09 | 0.5100 USDT | 2.0179 | 0.5100 USDT | 0.5100 USDT | 0.5100 USDT | 0.5100 USDT |
2023-04-08 | 0.4867 USDT | 11.1408 | 0.5100 USDT | 0.2700 USDT | 0.5100 USDT | 0.2700 USDT |
2023-04-07 | 0.5965 USDT | 144.9384 | 0.3333 USDT | 0.3333 USDT | 0.6899 USDT | 0.6000 USDT |
2023-04-06 | 0.3777 USDT | 51.3508 | 0.4312 USDT | 0.2606 USDT | 0.4312 USDT | 0.2606 USDT |
2023-04-05 | 0.4749 USDT | 23.1021 | 0.5938 USDT | 0.3815 USDT | 0.5938 USDT | 0.5898 USDT |
2023-04-04 | 0.4935 USDT | 177.6004 | 0.2701 USDT | 0.2701 USDT | 0.7600 USDT | 0.3801 USDT |
2023-04-03 | 0.8552 USDT | 339.9213 | 1.1840 USDT | 0.4000 USDT | 1.1840 USDT | 0.8001 USDT |
2023-04-01 | 1.2047 USDT | 2.5986 | 1.1840 USDT | 1.1840 USDT | 1.2380 USDT | 1.2380 USDT |
2023-03-31 | 1.2530 USDT | 3,871.7382 | 1.2508 USDT | 1.2508 USDT | 1.4499 USDT | 1.4206 USDT |
2023-03-30 | 1.3874 USDT | 14,903.5946 | 1.1566 USDT | 1.0033 USDT | 7.4397 USDT | 1.5168 USDT |
2023-03-29 | 1.4180 USDT | 13,955.5704 | 1.6983 USDT | 1.1001 USDT | 3.0164 USDT | 1.2560 USDT |
2023-03-28 | 1.2520 USDT | 17.9100 | 1.3000 USDT | 1.1002 USDT | 1.5000 USDT | 1.1002 USDT |
2023-03-27 | 1.2309 USDT | 25.5393 | 1.2249 USDT | 1.2249 USDT | 1.2499 USDT | 1.2499 USDT |
2023-03-25 | 1.1002 USDT | 34.2927 | 1.1003 USDT | 1.1002 USDT | 1.1003 USDT | 1.1002 USDT |
2023-03-24 | 1.1630 USDT | 9,501.2820 | 1.1766 USDT | 1.1019 USDT | 1.2250 USDT | 1.1734 USDT |
2023-03-23 | 1.2249 USDT | 23.8001 | 1.2249 USDT | 1.2249 USDT | 1.2250 USDT | 1.2250 USDT |
2023-03-22 | 1.1737 USDT | 84.4743 | 1.1099 USDT | 1.0003 USDT | 1.2249 USDT | 1.2249 USDT |
2023-03-21 | 1.1225 USDT | 7,074.1360 | 0.9502 USDT | 0.9502 USDT | 1.2039 USDT | 1.1099 USDT |
2023-03-20 | 1.1582 USDT | 6,107.1426 | 1.2084 USDT | 0.9928 USDT | 1.2304 USDT | 0.9928 USDT |
2023-03-19 | 1.2918 USDT | 10,905.5375 | 1.2100 USDT | 0.9461 USDT | 1.4477 USDT | 1.0920 USDT |
2023-03-18 | 1.2104 USDT | 18,474.1301 | 0.9492 USDT | 0.9088 USDT | 1.9349 USDT | 1.2723 USDT |
2023-03-17 | 0.9149 USDT | 11,579.2954 | 0.0700 USDT | 0.0700 USDT | 1.2229 USDT | 0.9517 USDT |
12