Crypto exchange Poloniex
Market Frax (FRAX) / USDD (USDD)
Identifier on Poloniex: USDD_FRAX12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2023-08-16 | 0.9000 USDD | 1.3453 FRAX | 0.9000 USDD | 0.9000 USDD | 0.9000 USDD | 0.9000 USDD |
2023-08-15 | 1.0125 USDD | 4.1001 FRAX | 0.9000 USDD | 0.9000 USDD | 1.1000 USDD | 1.1000 USDD |
2023-08-14 | 0.0965 USDD | 0.6702 FRAX | 0.0965 USDD | 0.0965 USDD | 0.0965 USDD | 0.0965 USDD |
2023-08-13 | 0.7018 USDD | 21.4987 FRAX | 0.0961 USDD | 0.0960 USDD | 1.2000 USDD | 1.2000 USDD |
2023-07-08 | 0.9243 USDD | 3.6798 FRAX | 0.9300 USDD | 0.9177 USDD | 0.9300 USDD | 0.9177 USDD |
2023-07-07 | 2.4000 USDD | 1.0999 FRAX | 2.4000 USDD | 2.4000 USDD | 2.4000 USDD | 2.4000 USDD |
2023-06-23 | 1.2141 USDD | 23.1997 FRAX | 1.1999 USDD | 1.1999 USDD | 1.5000 USDD | 1.1999 USDD |
2023-06-14 | 3.2757 USDD | 72.3753 FRAX | 1.4999 USDD | 0.8503 USDD | 8.0000 USDD | 0.8503 USDD |
2023-05-06 | 0.9833 USDD | 29.4490 FRAX | 0.8900 USDD | 0.8900 USDD | 1.0000 USDD | 1.0000 USDD |
2023-05-03 | 0.7851 USDD | 6.6951 FRAX | 0.0719 USDD | 0.0719 USDD | 1.4999 USDD | 1.4999 USDD |
2023-03-21 | 1.4027 USDD | 479.4931 FRAX | 7.0000 USDD | 0.2660 USDD | 7.0000 USDD | 1.0001 USDD |
2023-03-16 | 2.0000 USDD | 38.3188 FRAX | 2.0000 USDD | 2.0000 USDD | 2.0000 USDD | 2.0000 USDD |
2023-03-06 | 1.5000 USDD | 13.6363 FRAX | 1.5000 USDD | 1.5000 USDD | 1.5000 USDD | 1.5000 USDD |
2023-03-04 | 1.1000 USDD | 185.2947 FRAX | 1.1000 USDD | 1.1000 USDD | 1.1000 USDD | 1.1000 USDD |
2023-02-28 | 1.1000 USDD | 8.0612 FRAX | 1.1000 USDD | 1.1000 USDD | 1.1000 USDD | 1.1000 USDD |
2023-01-29 | 1.1000 USDD | 53.2249 FRAX | 1.1000 USDD | 1.1000 USDD | 1.1000 USDD | 1.1000 USDD |
2023-01-21 | 0.9137 USDD | 13.0942 FRAX | 1.1000 USDD | 0.6052 USDD | 1.1000 USDD | 1.1000 USDD |
2023-01-20 | 1.1000 USDD | 19.6301 FRAX | 1.1000 USDD | 1.1000 USDD | 1.1000 USDD | 1.1000 USDD |
2023-01-16 | 0.6001 USDD | 3.8294 FRAX | 0.6001 USDD | 0.6001 USDD | 0.6001 USDD | 0.6001 USDD |
2023-01-08 | 1.1000 USDD | 59.3826 FRAX | 1.1000 USDD | 1.1000 USDD | 1.1000 USDD | 1.1000 USDD |
2022-12-20 | 1.1000 USDD | 10.0000 FRAX | 1.1000 USDD | 1.1000 USDD | 1.1000 USDD | 1.1000 USDD |
2022-12-11 | 0.9336 USDD | 3.7846 FRAX | 1.1000 USDD | 0.2802 USDD | 1.1000 USDD | 0.2802 USDD |
2022-12-03 | 1.1000 USDD | 66.2699 FRAX | 1.1000 USDD | 1.1000 USDD | 1.1000 USDD | 1.1000 USDD |
2022-11-28 | 1.1000 USDD | 1.9999 FRAX | 1.1000 USDD | 1.1000 USDD | 1.1000 USDD | 1.1000 USDD |
2022-11-21 | 1.0900 USDD | 1.9998 FRAX | 1.0900 USDD | 1.0900 USDD | 1.0900 USDD | 1.0900 USDD |
2022-11-18 | 1.0998 USDD | 86.7839 FRAX | 1.0900 USDD | 1.0900 USDD | 1.1000 USDD | 1.1000 USDD |
2022-11-10 | 1.0141 USDD | 12.2418 FRAX | 1.0000 USDD | 0.8906 USDD | 1.0900 USDD | 0.8906 USDD |
2022-11-09 | 0.2303 USDD | 1.1005 FRAX | 0.2303 USDD | 0.2303 USDD | 0.2303 USDD | 0.2303 USDD |
2022-11-08 | 0.9907 USDD | 99.5722 FRAX | 0.9932 USDD | 0.9843 USDD | 0.9932 USDD | 0.9843 USDD |
2022-10-27 | 1.0000 USDD | 192.6234 FRAX | 0.9999 USDD | 0.9999 USDD | 1.0000 USDD | 1.0000 USDD |
2022-10-03 | 0.9800 USDD | 30.4277 FRAX | 0.9800 USDD | 0.9800 USDD | 0.9800 USDD | 0.9800 USDD |
2022-09-20 | 0.9802 USDD | 11.2963 FRAX | 0.9802 USDD | 0.9802 USDD | 0.9802 USDD | 0.9802 USDD |
2022-09-19 | 0.9803 USDD | 55.8689 FRAX | 0.9803 USDD | 0.9802 USDD | 0.9803 USDD | 0.9802 USDD |
2022-09-18 | 0.9995 USDD | 24.4957 FRAX | 0.9995 USDD | 0.9974 USDD | 0.9995 USDD | 0.9974 USDD |
2022-09-17 | 1.0436 USDD | 11.3892 FRAX | 1.1000 USDD | 0.9803 USDD | 1.1000 USDD | 0.9803 USDD |
2022-09-11 | 1.0900 USDD | 1.0100 FRAX | 1.0900 USDD | 1.0900 USDD | 1.0900 USDD | 1.0900 USDD |
2022-09-10 | 0.9865 USDD | 8.4911 FRAX | 1.0003 USDD | 0.9802 USDD | 1.0003 USDD | 0.9802 USDD |
2022-09-08 | 1.0004 USDD | 1,578.9398 FRAX | 1.0003 USDD | 1.0003 USDD | 1.0900 USDD | 1.0003 USDD |
2022-09-05 | 0.9801 USDD | 59.2899 FRAX | 0.9801 USDD | 0.9800 USDD | 0.9801 USDD | 0.9800 USDD |
2022-09-02 | 0.9889 USDD | 5.7179 FRAX | 0.9889 USDD | 0.9889 USDD | 0.9889 USDD | 0.9889 USDD |
2022-09-01 | 1.0100 USDD | 347.0291 FRAX | 1.0100 USDD | 1.0100 USDD | 1.0100 USDD | 1.0100 USDD |
2022-08-31 | 3.7298 USDD | 836.3032 FRAX | 1.0100 USDD | 1.0100 USDD | 9.9307 USDD | 2.7000 USDD |
2022-08-30 | 1.2670 USDD | 644.9881 FRAX | 1.7999 USDD | 0.9970 USDD | 6.5000 USDD | 1.0300 USDD |
2022-08-29 | 0.9720 USDD | 3.9666 FRAX | 1.0100 USDD | 0.9307 USDD | 1.0100 USDD | 0.9307 USDD |
2022-08-28 | 1.1085 USDD | 10,422.8061 FRAX | 0.9950 USDD | 0.9950 USDD | 15.0000 USDD | 1.0039 USDD |
2022-08-27 | 0.9700 USDD | 31.9237 FRAX | 0.9700 USDD | 0.9700 USDD | 0.9700 USDD | 0.9700 USDD |
2022-08-26 | 0.9700 USDD | 9.5890 FRAX | 0.9700 USDD | 0.9700 USDD | 0.9700 USDD | 0.9700 USDD |
2022-08-25 | 0.9954 USDD | 82.0932 FRAX | 1.3556 USDD | 0.9700 USDD | 1.3556 USDD | 1.0110 USDD |
2022-08-24 | 1.1637 USDD | 550.5819 FRAX | 1.1000 USDD | 1.1000 USDD | 7.9780 USDD | 7.9780 USDD |
2022-08-21 | 1.0789 USDD | 32.1313 FRAX | 0.9780 USDD | 0.9780 USDD | 1.1000 USDD | 1.0990 USDD |
12