Crypto exchange Poloniex
Market Frax (FRAX) / USDD (USDD)
Identifier on Poloniex: USDD_FRAX12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-03-21 | 1.4027 USDD | 479.4931 FRAX | 7.0000 USDD | 0.2660 USDD | 7.0000 USDD | 1.0001 USDD |
| 2023-03-16 | 2.0000 USDD | 38.3188 FRAX | 2.0000 USDD | 2.0000 USDD | 2.0000 USDD | 2.0000 USDD |
| 2023-03-06 | 1.5000 USDD | 13.6363 FRAX | 1.5000 USDD | 1.5000 USDD | 1.5000 USDD | 1.5000 USDD |
| 2023-03-04 | 1.1000 USDD | 185.2947 FRAX | 1.1000 USDD | 1.1000 USDD | 1.1000 USDD | 1.1000 USDD |
| 2023-02-28 | 1.1000 USDD | 8.0612 FRAX | 1.1000 USDD | 1.1000 USDD | 1.1000 USDD | 1.1000 USDD |
| 2023-01-29 | 1.1000 USDD | 53.2249 FRAX | 1.1000 USDD | 1.1000 USDD | 1.1000 USDD | 1.1000 USDD |
| 2023-01-21 | 0.9137 USDD | 13.0942 FRAX | 1.1000 USDD | 0.6052 USDD | 1.1000 USDD | 1.1000 USDD |
| 2023-01-20 | 1.1000 USDD | 19.6301 FRAX | 1.1000 USDD | 1.1000 USDD | 1.1000 USDD | 1.1000 USDD |
| 2023-01-16 | 0.6001 USDD | 3.8294 FRAX | 0.6001 USDD | 0.6001 USDD | 0.6001 USDD | 0.6001 USDD |
| 2023-01-08 | 1.1000 USDD | 59.3826 FRAX | 1.1000 USDD | 1.1000 USDD | 1.1000 USDD | 1.1000 USDD |
| 2022-12-20 | 1.1000 USDD | 10.0000 FRAX | 1.1000 USDD | 1.1000 USDD | 1.1000 USDD | 1.1000 USDD |
| 2022-12-11 | 0.9336 USDD | 3.7846 FRAX | 1.1000 USDD | 0.2802 USDD | 1.1000 USDD | 0.2802 USDD |
| 2022-12-03 | 1.1000 USDD | 66.2699 FRAX | 1.1000 USDD | 1.1000 USDD | 1.1000 USDD | 1.1000 USDD |
| 2022-11-28 | 1.1000 USDD | 1.9999 FRAX | 1.1000 USDD | 1.1000 USDD | 1.1000 USDD | 1.1000 USDD |
| 2022-11-21 | 1.0900 USDD | 1.9998 FRAX | 1.0900 USDD | 1.0900 USDD | 1.0900 USDD | 1.0900 USDD |
| 2022-11-18 | 1.0998 USDD | 86.7839 FRAX | 1.0900 USDD | 1.0900 USDD | 1.1000 USDD | 1.1000 USDD |
| 2022-11-10 | 1.0141 USDD | 12.2418 FRAX | 1.0000 USDD | 0.8906 USDD | 1.0900 USDD | 0.8906 USDD |
| 2022-11-09 | 0.2303 USDD | 1.1005 FRAX | 0.2303 USDD | 0.2303 USDD | 0.2303 USDD | 0.2303 USDD |
| 2022-11-08 | 0.9907 USDD | 99.5722 FRAX | 0.9932 USDD | 0.9843 USDD | 0.9932 USDD | 0.9843 USDD |
| 2022-10-27 | 1.0000 USDD | 192.6234 FRAX | 0.9999 USDD | 0.9999 USDD | 1.0000 USDD | 1.0000 USDD |
| 2022-10-03 | 0.9800 USDD | 30.4277 FRAX | 0.9800 USDD | 0.9800 USDD | 0.9800 USDD | 0.9800 USDD |
| 2022-09-20 | 0.9802 USDD | 11.2963 FRAX | 0.9802 USDD | 0.9802 USDD | 0.9802 USDD | 0.9802 USDD |
| 2022-09-19 | 0.9803 USDD | 55.8689 FRAX | 0.9803 USDD | 0.9802 USDD | 0.9803 USDD | 0.9802 USDD |
| 2022-09-18 | 0.9995 USDD | 24.4957 FRAX | 0.9995 USDD | 0.9974 USDD | 0.9995 USDD | 0.9974 USDD |
| 2022-09-17 | 1.0436 USDD | 11.3892 FRAX | 1.1000 USDD | 0.9803 USDD | 1.1000 USDD | 0.9803 USDD |
| 2022-09-11 | 1.0900 USDD | 1.0100 FRAX | 1.0900 USDD | 1.0900 USDD | 1.0900 USDD | 1.0900 USDD |
| 2022-09-10 | 0.9865 USDD | 8.4911 FRAX | 1.0003 USDD | 0.9802 USDD | 1.0003 USDD | 0.9802 USDD |
| 2022-09-08 | 1.0004 USDD | 1,578.9398 FRAX | 1.0003 USDD | 1.0003 USDD | 1.0900 USDD | 1.0003 USDD |
| 2022-09-05 | 0.9801 USDD | 59.2899 FRAX | 0.9801 USDD | 0.9800 USDD | 0.9801 USDD | 0.9800 USDD |
| 2022-09-02 | 0.9889 USDD | 5.7179 FRAX | 0.9889 USDD | 0.9889 USDD | 0.9889 USDD | 0.9889 USDD |
| 2022-09-01 | 1.0100 USDD | 347.0291 FRAX | 1.0100 USDD | 1.0100 USDD | 1.0100 USDD | 1.0100 USDD |
| 2022-08-31 | 3.7298 USDD | 836.3032 FRAX | 1.0100 USDD | 1.0100 USDD | 9.9307 USDD | 2.7000 USDD |
| 2022-08-30 | 1.2670 USDD | 644.9881 FRAX | 1.7999 USDD | 0.9970 USDD | 6.5000 USDD | 1.0300 USDD |
| 2022-08-29 | 0.9720 USDD | 3.9666 FRAX | 1.0100 USDD | 0.9307 USDD | 1.0100 USDD | 0.9307 USDD |
| 2022-08-28 | 1.1085 USDD | 10,422.8061 FRAX | 0.9950 USDD | 0.9950 USDD | 15.0000 USDD | 1.0039 USDD |
| 2022-08-27 | 0.9700 USDD | 31.9237 FRAX | 0.9700 USDD | 0.9700 USDD | 0.9700 USDD | 0.9700 USDD |
| 2022-08-26 | 0.9700 USDD | 9.5890 FRAX | 0.9700 USDD | 0.9700 USDD | 0.9700 USDD | 0.9700 USDD |
| 2022-08-25 | 0.9954 USDD | 82.0932 FRAX | 1.3556 USDD | 0.9700 USDD | 1.3556 USDD | 1.0110 USDD |
| 2022-08-24 | 1.1637 USDD | 550.5819 FRAX | 1.1000 USDD | 1.1000 USDD | 7.9780 USDD | 7.9780 USDD |
| 2022-08-21 | 1.0789 USDD | 32.1313 FRAX | 0.9780 USDD | 0.9780 USDD | 1.1000 USDD | 1.0990 USDD |
| 2022-08-18 | 1.0251 USDD | 5.1753 FRAX | 0.9780 USDD | 0.9780 USDD | 1.0998 USDD | 0.9780 USDD |
| 2022-08-07 | 1.1000 USDD | 2.3106 FRAX | 1.1000 USDD | 1.1000 USDD | 1.1000 USDD | 1.1000 USDD |
| 2022-08-06 | 1,886.0000 USDD | 1.8860 FRAX | 1,886.0000 USDD | 1,886.0000 USDD | 1,886.0000 USDD | 1,886.0000 USDD |
| 2022-08-05 | 990.2205 USDD | 16.5670 FRAX | 0.6003 USDD | 0.0005 USDD | 2,000.0000 USDD | 2,000.0000 USDD |
| 2022-08-01 | 9,997.0000 USDD | 1.9994 FRAX | 9,997.0000 USDD | 9,997.0000 USDD | 9,997.0000 USDD | 9,997.0000 USDD |
| 2022-07-19 | 0.9695 USDD | 4.3874 FRAX | 0.9947 USDD | 0.9030 USDD | 0.9947 USDD | 0.9030 USDD |
| 2022-07-18 | 0.9947 USDD | 1.1794 FRAX | 0.9947 USDD | 0.9947 USDD | 0.9947 USDD | 0.9947 USDD |
| 2022-07-13 | 1.0021 USDD | 6.8108 FRAX | 1.0021 USDD | 1.0021 USDD | 1.0021 USDD | 1.0021 USDD |
| 2022-07-12 | 0.9645 USDD | 25.8931 FRAX | 1.0075 USDD | 0.8802 USDD | 1.0092 USDD | 1.0092 USDD |
| 2022-07-10 | 0.9016 USDD | 0.0011 FRAX | 0.9016 USDD | 0.9016 USDD | 0.9016 USDD | 0.9016 USDD |
12