Crypto exchange Poloniex
Market Frax (FRAX) / USDD (USDD)
Identifier on Poloniex: USDD_FRAX12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-07-12 | 0.9645 USDD | 25.8931 FRAX | 1.0075 USDD | 0.8802 USDD | 1.0092 USDD | 1.0092 USDD |
| 2022-07-10 | 0.9016 USDD | 0.0011 FRAX | 0.9016 USDD | 0.9016 USDD | 0.9016 USDD | 0.9016 USDD |
| 2022-07-08 | 0.9116 USDD | 30.2071 FRAX | 0.9116 USDD | 0.9016 USDD | 0.9116 USDD | 0.9016 USDD |
| 2022-07-06 | 0.9287 USDD | 6.8720 FRAX | 1.0110 USDD | 0.9016 USDD | 1.0110 USDD | 0.9016 USDD |
| 2022-07-03 | 0.9016 USDD | 1.7951 FRAX | 0.9016 USDD | 0.9016 USDD | 0.9016 USDD | 0.9016 USDD |
| 2022-06-27 | 0.9060 USDD | 8.0612 FRAX | 1.0212 USDD | 0.8770 USDD | 1.0212 USDD | 0.8770 USDD |
| 2022-06-25 | 1.0231 USDD | 120.0188 FRAX | 1.0250 USDD | 1.0218 USDD | 1.0250 USDD | 1.0218 USDD |
| 2022-06-24 | 1.0291 USDD | 22.9624 FRAX | 1.0291 USDD | 1.0291 USDD | 1.0291 USDD | 1.0291 USDD |
| 2022-06-22 | 0.8575 USDD | 160.5547 FRAX | 1.0103 USDD | 0.4330 USDD | 1.0155 USDD | 1.0155 USDD |
| 2022-06-21 | 1.0362 USDD | 264.4811 FRAX | 1.0486 USDD | 1.0103 USDD | 1.0489 USDD | 1.0213 USDD |
| 2022-06-20 | 1.0489 USDD | 888.8050 FRAX | 1.0404 USDD | 1.0351 USDD | 1.0582 USDD | 1.0476 USDD |
| 2022-06-19 | 1.0545 USDD | 514.2642 FRAX | 1.0415 USDD | 1.0409 USDD | 1.0842 USDD | 1.0551 USDD |
| 2022-06-18 | 1.0159 USDD | 1,653.7342 FRAX | 1.0235 USDD | 1.0087 USDD | 1.0430 USDD | 1.0383 USDD |
| 2022-06-17 | 1.0244 USDD | 573.1105 FRAX | 1.0313 USDD | 1.0204 USDD | 1.0314 USDD | 1.0260 USDD |
| 2022-06-16 | 1.0946 USDD | 433.0895 FRAX | 1.6094 USDD | 1.0241 USDD | 3.5063 USDD | 1.0317 USDD |
| 2022-06-15 | 1.0316 USDD | 4,262.2218 FRAX | 1.0229 USDD | 1.0026 USDD | 7.0000 USDD | 1.1510 USDD |
| 2022-06-14 | 1.0173 USDD | 308.2578 FRAX | 1.0122 USDD | 1.0104 USDD | 1.0229 USDD | 1.0229 USDD |
| 2022-06-13 | 1.0111 USDD | 5,944.3180 FRAX | 1.0008 USDD | 0.9678 USDD | 1.4552 USDD | 1.0097 USDD |
| 2022-06-12 | 1.0007 USDD | 418.4961 FRAX | 1.0008 USDD | 0.9752 USDD | 1.0020 USDD | 1.0016 USDD |
| 2022-06-11 | 1.0000 USDD | 90.5425 FRAX | 0.9998 USDD | 0.9970 USDD | 1.0007 USDD | 0.9990 USDD |
| 2022-06-10 | 0.9963 USDD | 40,409.4305 FRAX | 0.9972 USDD | 0.9491 USDD | 1.0011 USDD | 0.9974 USDD |
| 2022-06-09 | 0.9992 USDD | 31.4272 FRAX | 0.9979 USDD | 0.9979 USDD | 0.9995 USDD | 0.9979 USDD |
| 2022-06-08 | 0.9980 USDD | 3.1393 FRAX | 0.9980 USDD | 0.9980 USDD | 0.9980 USDD | 0.9980 USDD |
| 2022-06-07 | 0.9994 USDD | 23.1816 FRAX | 0.9990 USDD | 0.9974 USDD | 1.0129 USDD | 0.9974 USDD |
| 2022-06-06 | 0.9982 USDD | 103.3073 FRAX | 0.9989 USDD | 0.9955 USDD | 1.0002 USDD | 0.9993 USDD |
| 2022-06-05 | 0.9985 USDD | 144.3001 FRAX | 1.0012 USDD | 0.9951 USDD | 1.0012 USDD | 0.9991 USDD |
| 2022-06-04 | 0.9970 USDD | 7.0867 FRAX | 0.9995 USDD | 0.9953 USDD | 0.9995 USDD | 0.9958 USDD |
| 2022-06-03 | 1.0003 USDD | 40,133.9534 FRAX | 1.0027 USDD | 0.9660 USDD | 1.0835 USDD | 1.0010 USDD |
| 2022-06-02 | 0.9982 USDD | 1,432,716.7585 FRAX | 0.9479 USDD | 0.9477 USDD | 1.0625 USDD | 0.9880 USDD |
| 2022-06-01 | 1.0309 USDD | 376,281.1689 FRAX | 1.0100 USDD | 0.9877 USDD | 1.0447 USDD | 1.0155 USDD |
| 2022-05-31 | 1.0325 USDD | 784,796.8384 FRAX | 1.0101 USDD | 0.9355 USDD | 1.0487 USDD | 0.9831 USDD |
| 2022-05-30 | 1.0079 USDD | 110.1427 FRAX | 1.0090 USDD | 1.0011 USDD | 1.0107 USDD | 1.0093 USDD |
| 2022-05-29 | 1.0058 USDD | 1,164.1663 FRAX | 0.9994 USDD | 0.9801 USDD | 1.0164 USDD | 1.0078 USDD |
| 2022-05-28 | 0.9954 USDD | 47.1243 FRAX | 0.9922 USDD | 0.9869 USDD | 0.9993 USDD | 0.9993 USDD |
| 2022-05-27 | 0.9928 USDD | 221.9410 FRAX | 0.9951 USDD | 0.9842 USDD | 1.1901 USDD | 0.9972 USDD |
| 2022-05-26 | 0.9617 USDD | 366,282.4749 FRAX | 1.0000 USDD | 0.9334 USDD | 1.0098 USDD | 0.9812 USDD |
| 2022-05-25 | 1.1566 USDD | 385,108.0634 FRAX | 1.4900 USDD | 1.0000 USDD | 8.0000 USDD | 1.0098 USDD |
12