Crypto exchange Poloniex
Market [unlinked] / USDD (USDD)
Identifier on Poloniex: USDD_FPFT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2023-04-07 | 0.0150 USDD | 1.4065 | 0.0150 USDD | 0.0150 USDD | 0.0150 USDD | 0.0150 USDD |
2023-03-22 | 0.1616 USDD | 101.9609 | 0.0388 USDD | 0.0100 USDD | 0.5000 USDD | 0.1800 USDD |
2023-03-10 | 0.0100 USDD | 0.0012 | 0.0100 USDD | 0.0100 USDD | 0.0100 USDD | 0.0100 USDD |
2023-02-25 | 0.0136 USDD | 0.0026 | 0.0150 USDD | 0.0050 USDD | 0.0150 USDD | 0.0050 USDD |
2023-02-19 | 0.0220 USDD | 1.0589 | 0.0220 USDD | 0.0220 USDD | 0.0220 USDD | 0.0220 USDD |
2023-02-18 | 0.0110 USDD | 0.0660 | 0.0110 USDD | 0.0110 USDD | 0.0110 USDD | 0.0110 USDD |
2023-02-17 | 0.0298 USDD | 1.0236 | 0.0200 USDD | 0.0200 USDD | 0.0300 USDD | 0.0300 USDD |
2023-02-15 | 0.0184 USDD | 59.3141 | 0.0170 USDD | 0.0170 USDD | 0.0185 USDD | 0.0185 USDD |
2023-02-13 | 0.0175 USDD | 9.2384 | 0.0175 USDD | 0.0175 USDD | 0.0175 USDD | 0.0175 USDD |
2023-02-11 | 0.0150 USDD | 0.0150 | 0.0150 USDD | 0.0150 USDD | 0.0150 USDD | 0.0150 USDD |
2023-02-10 | 0.0150 USDD | 0.0150 | 0.0150 USDD | 0.0150 USDD | 0.0150 USDD | 0.0150 USDD |
2023-02-08 | 0.0170 USDD | 1.0000 | 0.0170 USDD | 0.0170 USDD | 0.0170 USDD | 0.0170 USDD |
2023-02-07 | 0.0180 USDD | 1.0330 | 0.0180 USDD | 0.0180 USDD | 0.0180 USDD | 0.0180 USDD |
2023-02-06 | 0.0128 USDD | 4.2300 | 0.0239 USDD | 0.0040 USDD | 0.0239 USDD | 0.0040 USDD |
2023-02-05 | 0.0238 USDD | 1.2848 | 0.0170 USDD | 0.0170 USDD | 0.0240 USDD | 0.0240 USDD |
2023-02-04 | 0.0170 USDD | 49.4706 | 0.0170 USDD | 0.0170 USDD | 0.0170 USDD | 0.0170 USDD |
2023-02-02 | 0.0225 USDD | 74.9827 | 0.0225 USDD | 0.0225 USDD | 0.0225 USDD | 0.0225 USDD |
2023-01-30 | 0.0328 USDD | 3.4673 | 0.0026 USDD | 0.0026 USDD | 0.0399 USDD | 0.0399 USDD |
2023-01-22 | 0.0011 USDD | 0.6616 | 0.0011 USDD | 0.0011 USDD | 0.0011 USDD | 0.0011 USDD |
2023-01-21 | 0.0210 USDD | 44.4792 | 0.0221 USDD | 0.0007 USDD | 0.0400 USDD | 0.0007 USDD |
2023-01-20 | 0.0352 USDD | 47.5736 | 0.0200 USDD | 0.0170 USDD | 0.0400 USDD | 0.0400 USDD |
2023-01-19 | 0.1793 USDD | 52.2427 | 0.0440 USDD | 0.0100 USDD | 0.6000 USDD | 0.0100 USDD |
2023-01-18 | 0.0226 USDD | 664.8681 | 0.0226 USDD | 0.0220 USDD | 0.0227 USDD | 0.0220 USDD |
2023-01-17 | 0.0228 USDD | 2,745.6853 | 0.0225 USDD | 0.0220 USDD | 0.0234 USDD | 0.0226 USDD |
2023-01-16 | 0.0221 USDD | 3,444.5535 | 0.0229 USDD | 0.0217 USDD | 0.0232 USDD | 0.0225 USDD |
2023-01-15 | 0.0226 USDD | 2,368.8872 | 0.0227 USDD | 0.0214 USDD | 0.0250 USDD | 0.0235 USDD |
2023-01-14 | 0.0229 USDD | 2,455.5827 | 0.0232 USDD | 0.0224 USDD | 0.0242 USDD | 0.0228 USDD |
2023-01-13 | 0.0231 USDD | 3,474.2613 | 0.0232 USDD | 0.0220 USDD | 0.0267 USDD | 0.0232 USDD |
2023-01-12 | 0.0240 USDD | 2,383.8501 | 0.0250 USDD | 0.0228 USDD | 0.0250 USDD | 0.0228 USDD |
2023-01-11 | 0.0233 USDD | 2,259.8636 | 0.0230 USDD | 0.0222 USDD | 0.0255 USDD | 0.0240 USDD |
2023-01-10 | 0.0221 USDD | 2,788.5996 | 0.0241 USDD | 0.0215 USDD | 0.0244 USDD | 0.0215 USDD |
2023-01-09 | 0.0236 USDD | 2,804.3399 | 0.0232 USDD | 0.0229 USDD | 0.0268 USDD | 0.0241 USDD |
2023-01-08 | 0.0252 USDD | 3,226.4624 | 0.0270 USDD | 0.0229 USDD | 0.0270 USDD | 0.0229 USDD |
2023-01-07 | 0.0290 USDD | 7,717.5384 | 0.0314 USDD | 0.0248 USDD | 0.0364 USDD | 0.0265 USDD |
2023-01-06 | 0.0230 USDD | 13,850.5269 | 0.0212 USDD | 0.0197 USDD | 0.0450 USDD | 0.0311 USDD |
2023-01-05 | 0.0223 USDD | 16,996.5468 | 0.0202 USDD | 0.0202 USDD | 0.0277 USDD | 0.0213 USDD |
2023-01-04 | 0.0190 USDD | 11,601.6914 | 0.0177 USDD | 0.0171 USDD | 0.0228 USDD | 0.0215 USDD |
2023-01-03 | 0.0172 USDD | 13,226.5072 | 0.0166 USDD | 0.0152 USDD | 0.0210 USDD | 0.0171 USDD |
2023-01-02 | 0.0160 USDD | 9,544.8088 | 0.0147 USDD | 0.0147 USDD | 0.0171 USDD | 0.0166 USDD |
2023-01-01 | 0.0146 USDD | 13,335.7330 | 0.0150 USDD | 0.0138 USDD | 0.0152 USDD | 0.0147 USDD |
2022-12-31 | 0.0150 USDD | 21,521.4945 | 0.0143 USDD | 0.0138 USDD | 0.0239 USDD | 0.0151 USDD |
2022-12-30 | 0.0149 USDD | 17,091.7404 | 0.0159 USDD | 0.0137 USDD | 0.0160 USDD | 0.0144 USDD |
2022-12-29 | 0.0163 USDD | 17,381.8152 | 0.0166 USDD | 0.0157 USDD | 0.0168 USDD | 0.0158 USDD |
2022-12-28 | 0.0168 USDD | 16,899.0822 | 0.0168 USDD | 0.0152 USDD | 0.0173 USDD | 0.0167 USDD |
2022-12-27 | 0.0171 USDD | 14,006.0981 | 0.0172 USDD | 0.0162 USDD | 0.0175 USDD | 0.0168 USDD |
2022-12-26 | 0.0167 USDD | 17,913.9089 | 0.0168 USDD | 0.0157 USDD | 0.0176 USDD | 0.0173 USDD |
2022-12-25 | 0.0182 USDD | 15,257.5284 | 0.0178 USDD | 0.0171 USDD | 0.0197 USDD | 0.0172 USDD |
2022-12-24 | 0.0185 USDD | 15,025.7615 | 0.0191 USDD | 0.0173 USDD | 0.0207 USDD | 0.0181 USDD |
2022-12-23 | 0.0169 USDD | 4,051.3955 | 0.0142 USDD | 0.0137 USDD | 0.0258 USDD | 0.0189 USDD |
2022-12-22 | 0.0143 USDD | 514.4761 | 0.0145 USDD | 0.0131 USDD | 0.0156 USDD | 0.0138 USDD |
12