Crypto exchange Poloniex

Market [unlinked] / USDD (USDD)

Identifier on Poloniex: USDD_FPFT

Date	Price	Volume	Open	Low	High	Close
2022-12-21	0.0146 USDD	1,773.2308	0.0149 USDD	0.0132 USDD	0.0212 USDD	0.0149 USDD
2022-12-20	0.0151 USDD	6,362.6345	0.0148 USDD	0.0144 USDD	0.0166 USDD	0.0149 USDD
2022-12-19	0.0150 USDD	5,749.8530	0.0152 USDD	0.0147 USDD	0.0153 USDD	0.0148 USDD
2022-12-18	0.0156 USDD	5,152.0041	0.0155 USDD	0.0146 USDD	0.0160 USDD	0.0155 USDD
2022-12-17	0.0160 USDD	7,965.9399	0.0164 USDD	0.0142 USDD	0.0186 USDD	0.0155 USDD
2022-12-16	0.0167 USDD	13,689.5016	0.0164 USDD	0.0161 USDD	0.0224 USDD	0.0164 USDD
2022-12-15	0.0174 USDD	20,270.6614	0.0174 USDD	0.0164 USDD	0.0485 USDD	0.0164 USDD
2022-12-14	0.0170 USDD	23,933.6647	0.0171 USDD	0.0086 USDD	0.0300 USDD	0.0170 USDD
2022-12-13	0.0172 USDD	85,789.7318	0.0168 USDD	0.0102 USDD	0.0457 USDD	0.0176 USDD
2022-12-12	0.0166 USDD	167,849.6453	0.0168 USDD	0.0136 USDD	0.0172 USDD	0.0162 USDD
2022-12-11	0.0170 USDD	23,480.8187	0.0174 USDD	0.0133 USDD	0.0176 USDD	0.0168 USDD
2022-12-10	0.0176 USDD	23,240.8630	0.0171 USDD	0.0167 USDD	0.0183 USDD	0.0174 USDD
2022-12-09	0.0194 USDD	22,729.5143	0.0189 USDD	0.0163 USDD	0.0206 USDD	0.0170 USDD
2022-12-08	0.0183 USDD	23,224.4172	0.0184 USDD	0.0171 USDD	0.0211 USDD	0.0198 USDD
2022-12-07	0.0192 USDD	23,548.9877	0.0195 USDD	0.0183 USDD	0.0222 USDD	0.0183 USDD
2022-12-06	0.0207 USDD	25,708.8814	0.0208 USDD	0.0165 USDD	0.0255 USDD	0.0197 USDD
2022-12-05	0.0213 USDD	14,426.6454	0.0354 USDD	0.0161 USDD	0.0410 USDD	0.0207 USDD