Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_FLOKI
12
Date Price Volume Open Low High Close
2022-01-19 0.0001 USDT 172,657,906.3823 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-18 0.0001 USDT 3,906,210,962.4612 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2022-01-17 0.0001 USDT 3,372,641,245.2574 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-16 0.0001 USDT 803,056,901.9316 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-15 0.0001 USDT 384,937,696.0630 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-14 0.0001 USDT 2,078,691,951.6923 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-13 0.0001 USDT 1,213,587,187.8725 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-12 0.0001 USDT 1,353,032,066.0598 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-11 0.0001 USDT 1,560,535,865.2995 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-10 0.0001 USDT 2,454,945,437.8881 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-09 0.0001 USDT 1,803,840,296.0013 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-08 0.0001 USDT 1,504,809,426.4237 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-07 0.0001 USDT 1,511,365,410.5177 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-06 0.0001 USDT 2,163,850,180.2588 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-05 0.0001 USDT 644,891,368.5903 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-04 0.0001 USDT 1,554,486,624.8354 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-03 0.0001 USDT 1,005,419,988.5000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-02 0.0001 USDT 1,224,680,581.3643 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-01 0.0001 USDT 421,051,133.4057 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-31 0.0001 USDT 1,007,756,942.4699 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-30 0.0001 USDT 1,462,697,751.7297 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-29 0.0001 USDT 1,316,330,395.3030 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-28 0.0001 USDT 1,429,948,400.0321 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-27 0.0001 USDT 1,090,240,245.8542 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-26 0.0001 USDT 2,487,872,597.1048 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-25 0.0001 USDT 2,726,103,747.4131 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2021-12-24 0.0001 USDT 1,102,554,379.9096 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-23 0.0001 USDT 1,307,523,529.4256 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-22 0.0001 USDT 1,158,889,507.2841 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-21 0.0001 USDT 842,397,778.0226 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-20 0.0001 USDT 2,345,985,445.8594 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-19 0.0001 USDT 1,593,544,230.8472 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-18 0.0001 USDT 887,917,045.2104 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-17 0.0001 USDT 811,745,608.6376 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-16 0.0001 USDT 1,174,041,602.4029 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-15 0.0001 USDT 2,088,478,313.0511 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2021-12-14 0.0001 USDT 1,996,741,643.3984 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-13 0.0002 USDT 3,105,951,122.0044 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2021-12-12 0.0002 USDT 4,956,425,317.0897 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2021-12-11 0.0001 USDT 781,973,995.9677 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-10 0.0001 USDT 1,108,282,269.9891 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-09 0.0001 USDT 1,345,747,002.1112 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2021-12-08 0.0001 USDT 736,352,233.0101 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2021-12-07 0.0001 USDT 1,069,268,824.0751 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2021-12-06 0.0001 USDT 2,001,928,946.2795 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2021-12-05 0.0001 USDT 986,412,677.6794 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2021-12-04 0.0002 USDT 2,872,811,916.4078 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2021-12-03 0.0002 USDT 3,160,686,497.3494 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2021-12-02 0.0002 USDT 2,160,256,817.4645 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2021-12-01 0.0002 USDT 2,102,795,951.6646 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
12