Identifier on Poloniex: USDT_FLOKI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
0.0001 USDT |
1,345,747,002.1112 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-12-08 |
0.0001 USDT |
736,352,233.0101 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-12-07 |
0.0001 USDT |
1,069,268,824.0751 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-12-06 |
0.0001 USDT |
2,001,928,946.2795 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-12-05 |
0.0001 USDT |
986,412,677.6794 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-12-04 |
0.0002 USDT |
2,872,811,916.4078 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-12-03 |
0.0002 USDT |
3,160,686,497.3494 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-12-02 |
0.0002 USDT |
2,160,256,817.4645 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-12-01 |
0.0002 USDT |
2,102,795,951.6646 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-11-30 |
0.0002 USDT |
2,236,066,082.6391 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-11-29 |
0.0002 USDT |
1,425,311,915.0107 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-11-28 |
0.0001 USDT |
1,787,284,208.9983 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-11-27 |
0.0001 USDT |
923,668,633.2148 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-11-26 |
0.0001 USDT |
1,710,622,715.2097 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-11-25 |
0.0002 USDT |
1,276,734,130.6208 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-11-24 |
0.0002 USDT |
2,009,210,428.3493 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-11-23 |
0.0002 USDT |
2,596,428,303.0422 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-11-22 |
0.0002 USDT |
889,406,090.7264 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-11-21 |
0.0002 USDT |
1,410,954,574.4316 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-11-20 |
0.0002 USDT |
1,905,816,154.8591 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-11-19 |
0.0002 USDT |
4,522,294,640.3653 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-11-18 |
0.0002 USDT |
6,452,126,487.5544 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-11-17 |
0.0002 USDT |
1,382,622,778.4714 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-11-16 |
0.0002 USDT |
3,277,781,821.0885 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-11-15 |
0.0002 USDT |
2,050,143,144.1132 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-11-14 |
0.0002 USDT |
1,092,280,080.4471 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-11-13 |
0.0003 USDT |
2,818,407,658.6606 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-11-12 |
0.0002 USDT |
2,143,516,081.3808 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-11-11 |
0.0002 USDT |
3,784,991,582.4664 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-11-10 |
0.0003 USDT |
257,509.9473 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-11-09 |
0.0003 USDT |
2,522,750,578.3814 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-11-08 |
0.0003 USDT |
2,875,496,277.7956 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-11-07 |
0.0003 USDT |
2,786,815,156.8860 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-11-06 |
0.0003 USDT |
1,227,678,694.4835 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-11-05 |
0.0003 USDT |
1,712,923,402.5842 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-11-04 |
0.0003 USDT |
11,661,351,259.5200 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-11-03 |
0.0002 USDT |
1,096,882,010.3467 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-11-02 |
0.0002 USDT |
5,168,416,905.0227 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-11-01 |
0.0003 USDT |
4,092,574,572.0809 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-10-31 |
0.0002 USDT |
6,611,260,664.7692 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-10-30 |
0.0003 USDT |
10,336,162,951.1610 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-10-29 |
0.0003 USDT |
12,466,223,425.6970 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-10-28 |
0.0002 USDT |
24,025,601,229.6510 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-27 |
0.0001 USDT |
7,375,396,185.8449 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-10-26 |
0.0001 USDT |
1,792,865,162.3958 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-25 |
0.0001 USDT |
1,081,840,401.0053 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-24 |
0.0001 USDT |
1,892,734,502.4928 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-23 |
0.0001 USDT |
1,689,627,864.4509 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-22 |
0.0001 USDT |
381,578,411.7901 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-21 |
0.0001 USDT |
603,491,752.1066 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |