Identifier on Poloniex: USDT_FIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
65.1229 USDT |
2,346.3225 FIL |
66.0233 USDT |
64.1500 USDT |
66.0675 USDT |
64.7900 USDT |
| 2021-10-22 |
64.9897 USDT |
1,964.1722 FIL |
63.8673 USDT |
63.7001 USDT |
66.8321 USDT |
65.7672 USDT |
| 2021-10-21 |
66.3200 USDT |
5,836.3844 FIL |
67.4609 USDT |
63.4879 USDT |
68.0790 USDT |
64.1780 USDT |
| 2021-10-20 |
66.3320 USDT |
5,296.6026 FIL |
62.7543 USDT |
62.6183 USDT |
68.0270 USDT |
66.6301 USDT |
| 2021-10-19 |
63.4168 USDT |
4,551.0514 FIL |
63.4863 USDT |
62.0000 USDT |
64.3000 USDT |
62.7700 USDT |
| 2021-10-18 |
63.3106 USDT |
5,664.6334 FIL |
63.8149 USDT |
61.5317 USDT |
64.6317 USDT |
63.1996 USDT |
| 2021-10-17 |
63.5037 USDT |
1,370.2696 FIL |
66.4922 USDT |
61.0061 USDT |
66.9821 USDT |
63.8303 USDT |
| 2021-10-16 |
67.2648 USDT |
1,514.3992 FIL |
68.1290 USDT |
65.1904 USDT |
69.1626 USDT |
66.1191 USDT |
| 2021-10-15 |
66.6395 USDT |
2,233.1370 FIL |
69.6969 USDT |
65.3753 USDT |
69.8064 USDT |
67.9809 USDT |
| 2021-10-14 |
70.2509 USDT |
1,739.7476 FIL |
68.4589 USDT |
67.4031 USDT |
71.8156 USDT |
70.2932 USDT |
| 2021-10-13 |
65.0783 USDT |
4,445.7766 FIL |
70.0788 USDT |
60.9127 USDT |
70.5975 USDT |
68.1290 USDT |
| 2021-10-12 |
68.8624 USDT |
4,615.1471 FIL |
72.6758 USDT |
66.2173 USDT |
73.0443 USDT |
69.3213 USDT |
| 2021-10-11 |
70.9717 USDT |
3,809.8793 FIL |
69.5500 USDT |
69.1409 USDT |
74.6948 USDT |
72.7062 USDT |
| 2021-10-10 |
71.3810 USDT |
5,545.7281 FIL |
75.8052 USDT |
69.1742 USDT |
75.8052 USDT |
69.5211 USDT |
| 2021-10-09 |
77.5321 USDT |
739.3358 FIL |
79.6762 USDT |
75.5350 USDT |
80.4301 USDT |
76.2865 USDT |
| 2021-10-08 |
76.7007 USDT |
3,407.2942 FIL |
71.4898 USDT |
70.7543 USDT |
81.1249 USDT |
79.4004 USDT |
| 2021-10-07 |
71.6149 USDT |
1,067.9207 FIL |
71.7671 USDT |
69.0757 USDT |
73.7298 USDT |
71.6253 USDT |
| 2021-10-06 |
70.7087 USDT |
2,660.5764 FIL |
71.3335 USDT |
66.7123 USDT |
74.6456 USDT |
71.7812 USDT |
| 2021-10-05 |
70.2605 USDT |
1,422.0012 FIL |
69.9453 USDT |
68.6554 USDT |
72.9050 USDT |
71.4604 USDT |
| 2021-10-04 |
68.3489 USDT |
2,153.9421 FIL |
68.1405 USDT |
65.8323 USDT |
70.5000 USDT |
68.5832 USDT |
| 2021-10-03 |
69.2041 USDT |
583.2301 FIL |
70.0791 USDT |
67.6877 USDT |
70.7424 USDT |
68.6662 USDT |
| 2021-10-02 |
71.1263 USDT |
1,822.5720 FIL |
71.3061 USDT |
68.6554 USDT |
73.7973 USDT |
71.2889 USDT |
| 2021-10-01 |
66.7503 USDT |
6,390.3486 FIL |
60.2624 USDT |
59.2447 USDT |
71.8669 USDT |
70.7424 USDT |
| 2021-09-30 |
59.5168 USDT |
926.5194 FIL |
57.2706 USDT |
57.2706 USDT |
61.1327 USDT |
59.6127 USDT |
| 2021-09-29 |
57.1244 USDT |
1,529.1725 FIL |
55.5411 USDT |
55.3201 USDT |
58.3684 USDT |
56.3486 USDT |
| 2021-09-28 |
57.1624 USDT |
1,863.6792 FIL |
58.8515 USDT |
55.2435 USDT |
59.4204 USDT |
57.4850 USDT |
| 2021-09-27 |
60.7680 USDT |
4,704.1290 FIL |
55.6226 USDT |
55.1897 USDT |
62.8797 USDT |
61.6350 USDT |
| 2021-09-26 |
53.5687 USDT |
13,213.3125 FIL |
59.6926 USDT |
50.1320 USDT |
59.6926 USDT |
58.7760 USDT |
| 2021-09-25 |
60.7445 USDT |
2,754.5377 FIL |
63.7996 USDT |
58.9264 USDT |
63.8131 USDT |
60.5876 USDT |
| 2021-09-24 |
63.5091 USDT |
13,010.3537 FIL |
74.7982 USDT |
60.8516 USDT |
74.7982 USDT |
63.0132 USDT |
| 2021-09-23 |
73.7851 USDT |
161.4755 FIL |
74.4111 USDT |
71.9534 USDT |
75.4489 USDT |
74.1299 USDT |
| 2021-09-22 |
71.7692 USDT |
712.1296 FIL |
69.8934 USDT |
68.8249 USDT |
74.6175 USDT |
74.3022 USDT |
| 2021-09-21 |
72.3899 USDT |
6,668.2649 FIL |
73.8361 USDT |
68.3770 USDT |
76.0863 USDT |
69.1072 USDT |
| 2021-09-20 |
75.5417 USDT |
12,240.7399 FIL |
82.4847 USDT |
71.4352 USDT |
82.8026 USDT |
77.6296 USDT |
| 2021-09-19 |
82.6954 USDT |
82.2426 FIL |
83.1028 USDT |
81.7121 USDT |
84.4603 USDT |
83.4401 USDT |
| 2021-09-18 |
84.9880 USDT |
177.1893 FIL |
85.1163 USDT |
82.6965 USDT |
86.9898 USDT |
83.4656 USDT |
| 2021-09-17 |
83.2069 USDT |
613.9032 FIL |
83.2462 USDT |
80.8050 USDT |
85.5122 USDT |
84.0498 USDT |
| 2021-09-16 |
87.1782 USDT |
1,518.8500 FIL |
86.1663 USDT |
82.6543 USDT |
90.5321 USDT |
83.3527 USDT |
| 2021-09-15 |
85.2923 USDT |
5,389.6016 FIL |
81.5777 USDT |
81.5777 USDT |
87.1714 USDT |
85.4902 USDT |
| 2021-09-14 |
79.3079 USDT |
342.8024 FIL |
77.6374 USDT |
77.6374 USDT |
81.6262 USDT |
80.7395 USDT |
| 2021-09-13 |
78.3688 USDT |
873.8904 FIL |
83.4951 USDT |
73.1328 USDT |
83.4951 USDT |
78.4651 USDT |
| 2021-09-12 |
83.7598 USDT |
2,377.8224 FIL |
81.8166 USDT |
80.7835 USDT |
86.7073 USDT |
84.1202 USDT |
| 2021-09-11 |
81.3829 USDT |
2,744.2508 FIL |
82.1676 USDT |
80.2785 USDT |
84.1054 USDT |
80.8188 USDT |
| 2021-09-10 |
86.4752 USDT |
5,109.1720 FIL |
88.9071 USDT |
78.7197 USDT |
91.4130 USDT |
82.4248 USDT |
| 2021-09-09 |
89.3284 USDT |
4,733.8467 FIL |
88.4484 USDT |
85.2101 USDT |
93.9044 USDT |
88.6456 USDT |
| 2021-09-08 |
83.3129 USDT |
4,607.5684 FIL |
83.8638 USDT |
76.2537 USDT |
93.8789 USDT |
87.6912 USDT |
| 2021-09-07 |
86.6627 USDT |
11,038.4329 FIL |
105.7088 USDT |
71.8973 USDT |
110.6428 USDT |
82.4160 USDT |
| 2021-09-06 |
111.8937 USDT |
1,482.5889 FIL |
113.2807 USDT |
103.9239 USDT |
118.3271 USDT |
105.1554 USDT |
| 2021-09-05 |
100.1206 USDT |
2,785.5263 FIL |
95.1769 USDT |
92.0495 USDT |
120.0000 USDT |
113.6085 USDT |
| 2021-09-04 |
88.5603 USDT |
910.6590 FIL |
77.8123 USDT |
77.8079 USDT |
96.5008 USDT |
95.0062 USDT |