Identifier on Poloniex: USDT_FIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
71.9543 USDT |
768.0596 FIL |
71.9834 USDT |
70.2861 USDT |
74.7294 USDT |
73.5789 USDT |
| 2021-05-25 |
71.0949 USDT |
2,832.9052 FIL |
74.1505 USDT |
65.7627 USDT |
79.5426 USDT |
70.6694 USDT |
| 2021-05-24 |
68.0823 USDT |
2,739.5179 FIL |
65.2260 USDT |
62.4036 USDT |
73.7318 USDT |
70.8253 USDT |
| 2021-05-23 |
62.3952 USDT |
4,228.5218 FIL |
71.9317 USDT |
55.2935 USDT |
74.0925 USDT |
63.6140 USDT |
| 2021-05-22 |
71.6520 USDT |
2,297.3005 FIL |
75.8541 USDT |
67.0000 USDT |
77.7500 USDT |
72.2704 USDT |
| 2021-05-21 |
77.8819 USDT |
3,948.9140 FIL |
89.4410 USDT |
68.4450 USDT |
94.2832 USDT |
76.2200 USDT |
| 2021-05-20 |
86.0961 USDT |
4,271.2609 FIL |
66.8465 USDT |
61.2404 USDT |
94.9448 USDT |
88.4026 USDT |
| 2021-05-19 |
77.1186 USDT |
5,173.5977 FIL |
99.6439 USDT |
55.8749 USDT |
101.4872 USDT |
69.5004 USDT |
| 2021-05-18 |
101.3469 USDT |
682.1876 FIL |
99.0102 USDT |
97.5164 USDT |
105.7533 USDT |
100.3787 USDT |
| 2021-05-17 |
100.0307 USDT |
870.9945 FIL |
106.6470 USDT |
93.6380 USDT |
106.6470 USDT |
97.1497 USDT |
| 2021-05-16 |
104.9367 USDT |
712.0438 FIL |
110.2585 USDT |
100.3844 USDT |
115.7675 USDT |
106.0227 USDT |
| 2021-05-15 |
115.4364 USDT |
535.3825 FIL |
121.1134 USDT |
110.5681 USDT |
122.3077 USDT |
113.3508 USDT |
| 2021-05-14 |
118.7549 USDT |
368.2117 FIL |
116.9994 USDT |
114.4534 USDT |
124.0870 USDT |
118.8861 USDT |
| 2021-05-13 |
112.9593 USDT |
1,363.3230 FIL |
127.2368 USDT |
55.0000 USDT |
127.4007 USDT |
113.0836 USDT |
| 2021-05-12 |
139.0069 USDT |
164.7423 FIL |
144.0800 USDT |
133.0000 USDT |
146.1609 USDT |
133.4995 USDT |
| 2021-05-11 |
138.1853 USDT |
242.5563 FIL |
134.0800 USDT |
132.3000 USDT |
144.0800 USDT |
140.7000 USDT |
| 2021-05-10 |
144.0648 USDT |
300.6841 FIL |
147.3439 USDT |
129.9900 USDT |
148.5700 USDT |
131.9790 USDT |
| 2021-05-09 |
144.6467 USDT |
623.7649 FIL |
148.0200 USDT |
140.7900 USDT |
149.1600 USDT |
144.4900 USDT |
| 2021-05-08 |
151.9993 USDT |
652.6115 FIL |
151.4900 USDT |
146.0000 USDT |
153.0000 USDT |
148.8300 USDT |
| 2021-05-07 |
150.7395 USDT |
628.1566 FIL |
152.6416 USDT |
147.4929 USDT |
154.4968 USDT |
148.5563 USDT |
| 2021-05-06 |
157.5699 USDT |
1,909.3457 FIL |
152.7754 USDT |
150.1800 USDT |
164.9000 USDT |
154.0000 USDT |
| 2021-05-05 |
150.6147 USDT |
359.7511 FIL |
140.1458 USDT |
140.1458 USDT |
154.2441 USDT |
149.5476 USDT |
| 2021-05-04 |
148.6249 USDT |
215.8170 FIL |
157.9700 USDT |
137.0532 USDT |
157.9700 USDT |
144.9698 USDT |
| 2021-05-03 |
162.0331 USDT |
988.2012 FIL |
162.6700 USDT |
159.3818 USDT |
163.3300 USDT |
160.6100 USDT |
| 2021-05-02 |
159.0637 USDT |
161.0322 FIL |
165.3597 USDT |
150.0000 USDT |
166.4500 USDT |
159.5700 USDT |
| 2021-05-01 |
164.2099 USDT |
132.4848 FIL |
163.5100 USDT |
161.6388 USDT |
167.6000 USDT |
163.5030 USDT |
| 2021-04-30 |
153.5937 USDT |
3,053.8389 FIL |
150.0000 USDT |
149.9697 USDT |
164.7660 USDT |
161.5390 USDT |
| 2021-04-29 |
149.1710 USDT |
198.1437 FIL |
150.4443 USDT |
147.9977 USDT |
151.8300 USDT |
148.3076 USDT |
| 2021-04-28 |
149.0547 USDT |
38.0457 FIL |
152.2280 USDT |
147.0000 USDT |
155.1144 USDT |
151.6300 USDT |
| 2021-04-27 |
152.4038 USDT |
710.2841 FIL |
152.0200 USDT |
148.6758 USDT |
155.3300 USDT |
151.1100 USDT |
| 2021-04-26 |
143.0256 USDT |
52.0694 FIL |
134.2015 USDT |
134.2015 USDT |
148.8100 USDT |
148.7200 USDT |
| 2021-04-25 |
133.6490 USDT |
62.3468 FIL |
133.5577 USDT |
133.4358 USDT |
136.0200 USDT |
133.4358 USDT |
| 2021-04-24 |
133.7438 USDT |
46.5081 FIL |
136.5432 USDT |
131.6500 USDT |
137.1500 USDT |
134.0000 USDT |
| 2021-04-23 |
136.1775 USDT |
335.2441 FIL |
146.2300 USDT |
131.0000 USDT |
146.2300 USDT |
135.3011 USDT |
| 2021-04-22 |
149.4039 USDT |
147.2017 FIL |
146.9500 USDT |
144.6695 USDT |
157.7900 USDT |
150.0000 USDT |
| 2021-04-21 |
154.6452 USDT |
144.9735 FIL |
154.1700 USDT |
147.7789 USDT |
157.8100 USDT |
147.7789 USDT |
| 2021-04-20 |
149.7132 USDT |
648.9882 FIL |
154.0000 USDT |
136.7520 USDT |
157.3300 USDT |
154.3557 USDT |
| 2021-04-19 |
157.1687 USDT |
2,006.8595 FIL |
155.9308 USDT |
151.0000 USDT |
164.4424 USDT |
154.8283 USDT |
| 2021-04-18 |
160.0446 USDT |
1,036.3462 FIL |
181.4900 USDT |
133.9744 USDT |
181.4900 USDT |
158.0165 USDT |
| 2021-04-17 |
183.3952 USDT |
1,068.1735 FIL |
183.0000 USDT |
177.4900 USDT |
192.0000 USDT |
183.8287 USDT |
| 2021-04-16 |
182.3846 USDT |
1,135.5995 FIL |
171.9000 USDT |
171.5800 USDT |
195.0000 USDT |
182.8287 USDT |
| 2021-04-15 |
170.7673 USDT |
745.4857 FIL |
168.2700 USDT |
166.3027 USDT |
175.2100 USDT |
170.7600 USDT |
| 2021-04-14 |
166.4156 USDT |
963.8907 FIL |
166.0000 USDT |
162.1000 USDT |
178.0000 USDT |
168.1900 USDT |
| 2021-04-13 |
167.1990 USDT |
529.6855 FIL |
175.0000 USDT |
162.0000 USDT |
175.0000 USDT |
164.9536 USDT |