Crypto exchange Poloniex

Market Filecoin (FIL) / Tether (USDT)

Identifier on Poloniex: USDT_FIL
Date Price Volume Open Low High Close
2021-10-18 63.6487 USDT 655.6611 FIL 63.8149 USDT 63.3686 USDT 64.6317 USDT 64.0414 USDT
2021-10-17 63.5037 USDT 1,370.2696 FIL 66.4922 USDT 61.0061 USDT 66.9821 USDT 63.8303 USDT
2021-10-16 67.2648 USDT 1,514.3992 FIL 68.1290 USDT 65.1904 USDT 69.1626 USDT 66.1191 USDT
2021-10-15 66.6395 USDT 2,233.1370 FIL 69.6969 USDT 65.3753 USDT 69.8064 USDT 67.9809 USDT
2021-10-14 70.2509 USDT 1,739.7476 FIL 68.4589 USDT 67.4031 USDT 71.8156 USDT 70.2932 USDT
2021-10-13 65.0783 USDT 4,445.7766 FIL 70.0788 USDT 60.9127 USDT 70.5975 USDT 68.1290 USDT
2021-10-12 68.8624 USDT 4,615.1471 FIL 72.6758 USDT 66.2173 USDT 73.0443 USDT 69.3213 USDT
2021-10-11 70.9717 USDT 3,809.8793 FIL 69.5500 USDT 69.1409 USDT 74.6948 USDT 72.7062 USDT
2021-10-10 71.3810 USDT 5,545.7281 FIL 75.8052 USDT 69.1742 USDT 75.8052 USDT 69.5211 USDT
2021-10-09 77.5321 USDT 739.3358 FIL 79.6762 USDT 75.5350 USDT 80.4301 USDT 76.2865 USDT
2021-10-08 76.7007 USDT 3,407.2942 FIL 71.4898 USDT 70.7543 USDT 81.1249 USDT 79.4004 USDT
2021-10-07 71.6149 USDT 1,067.9207 FIL 71.7671 USDT 69.0757 USDT 73.7298 USDT 71.6253 USDT
2021-10-06 70.7087 USDT 2,660.5764 FIL 71.3335 USDT 66.7123 USDT 74.6456 USDT 71.7812 USDT
2021-10-05 70.2605 USDT 1,422.0012 FIL 69.9453 USDT 68.6554 USDT 72.9050 USDT 71.4604 USDT
2021-10-04 68.3489 USDT 2,153.9421 FIL 68.1405 USDT 65.8323 USDT 70.5000 USDT 68.5832 USDT
2021-10-03 69.2041 USDT 583.2301 FIL 70.0791 USDT 67.6877 USDT 70.7424 USDT 68.6662 USDT
2021-10-02 71.1263 USDT 1,822.5720 FIL 71.3061 USDT 68.6554 USDT 73.7973 USDT 71.2889 USDT
2021-10-01 66.7503 USDT 6,390.3486 FIL 60.2624 USDT 59.2447 USDT 71.8669 USDT 70.7424 USDT
2021-09-30 59.5168 USDT 926.5194 FIL 57.2706 USDT 57.2706 USDT 61.1327 USDT 59.6127 USDT
2021-09-29 57.1244 USDT 1,529.1725 FIL 55.5411 USDT 55.3201 USDT 58.3684 USDT 56.3486 USDT
2021-09-28 57.1624 USDT 1,863.6792 FIL 58.8515 USDT 55.2435 USDT 59.4204 USDT 57.4850 USDT
2021-09-27 60.7680 USDT 4,704.1290 FIL 55.6226 USDT 55.1897 USDT 62.8797 USDT 61.6350 USDT
2021-09-26 53.5687 USDT 13,213.3125 FIL 59.6926 USDT 50.1320 USDT 59.6926 USDT 58.7760 USDT
2021-09-25 60.7445 USDT 2,754.5377 FIL 63.7996 USDT 58.9264 USDT 63.8131 USDT 60.5876 USDT
2021-09-24 63.5091 USDT 13,010.3537 FIL 74.7982 USDT 60.8516 USDT 74.7982 USDT 63.0132 USDT
2021-09-23 73.7851 USDT 161.4755 FIL 74.4111 USDT 71.9534 USDT 75.4489 USDT 74.1299 USDT
2021-09-22 71.7692 USDT 712.1296 FIL 69.8934 USDT 68.8249 USDT 74.6175 USDT 74.3022 USDT
2021-09-21 72.3899 USDT 6,668.2649 FIL 73.8361 USDT 68.3770 USDT 76.0863 USDT 69.1072 USDT
2021-09-20 75.5417 USDT 12,240.7399 FIL 82.4847 USDT 71.4352 USDT 82.8026 USDT 77.6296 USDT
2021-09-19 82.6954 USDT 82.2426 FIL 83.1028 USDT 81.7121 USDT 84.4603 USDT 83.4401 USDT
2021-09-18 84.9880 USDT 177.1893 FIL 85.1163 USDT 82.6965 USDT 86.9898 USDT 83.4656 USDT
2021-09-17 83.2069 USDT 613.9032 FIL 83.2462 USDT 80.8050 USDT 85.5122 USDT 84.0498 USDT
2021-09-16 87.1782 USDT 1,518.8500 FIL 86.1663 USDT 82.6543 USDT 90.5321 USDT 83.3527 USDT
2021-09-15 85.2923 USDT 5,389.6016 FIL 81.5777 USDT 81.5777 USDT 87.1714 USDT 85.4902 USDT
2021-09-14 79.3079 USDT 342.8024 FIL 77.6374 USDT 77.6374 USDT 81.6262 USDT 80.7395 USDT
2021-09-13 78.3688 USDT 873.8904 FIL 83.4951 USDT 73.1328 USDT 83.4951 USDT 78.4651 USDT
2021-09-12 83.7598 USDT 2,377.8224 FIL 81.8166 USDT 80.7835 USDT 86.7073 USDT 84.1202 USDT
2021-09-11 81.3829 USDT 2,744.2508 FIL 82.1676 USDT 80.2785 USDT 84.1054 USDT 80.8188 USDT
2021-09-10 86.4752 USDT 5,109.1720 FIL 88.9071 USDT 78.7197 USDT 91.4130 USDT 82.4248 USDT
2021-09-09 89.3284 USDT 4,733.8467 FIL 88.4484 USDT 85.2101 USDT 93.9044 USDT 88.6456 USDT
2021-09-08 83.3129 USDT 4,607.5684 FIL 83.8638 USDT 76.2537 USDT 93.8789 USDT 87.6912 USDT
2021-09-07 86.6627 USDT 11,038.4329 FIL 105.7088 USDT 71.8973 USDT 110.6428 USDT 82.4160 USDT
2021-09-06 111.8937 USDT 1,482.5889 FIL 113.2807 USDT 103.9239 USDT 118.3271 USDT 105.1554 USDT
2021-09-05 100.1206 USDT 2,785.5263 FIL 95.1769 USDT 92.0495 USDT 120.0000 USDT 113.6085 USDT
2021-09-04 88.5603 USDT 910.6590 FIL 77.8123 USDT 77.8079 USDT 96.5008 USDT 95.0062 USDT
2021-09-03 77.9328 USDT 134.1158 FIL 77.0000 USDT 75.8948 USDT 78.7963 USDT 77.4962 USDT
2021-09-02 78.4327 USDT 184.8811 FIL 79.0000 USDT 77.1049 USDT 79.3942 USDT 77.4514 USDT
2021-09-01 77.1144 USDT 355.2105 FIL 75.7199 USDT 75.4793 USDT 78.1543 USDT 77.8161 USDT
2021-08-31 73.5575 USDT 272.2584 FIL 71.2630 USDT 70.8366 USDT 77.7139 USDT 75.8551 USDT
2021-08-30 72.6365 USDT 149.9722 FIL 73.4563 USDT 71.8399 USDT 73.5780 USDT 72.7794 USDT