Identifier on Poloniex: USDT_EOSBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-30 |
4.4049 USDT |
1,271.2060 |
4.2687 USDT |
4.2036 USDT |
5.1018 USDT |
5.0319 USDT |
| 2020-05-29 |
4.3387 USDT |
2,702.6021 |
4.2705 USDT |
4.1989 USDT |
4.5130 USDT |
4.2901 USDT |
| 2020-05-28 |
4.2023 USDT |
1,333.5040 |
4.0583 USDT |
3.8828 USDT |
4.2705 USDT |
4.2705 USDT |
| 2020-05-27 |
3.9073 USDT |
256.5367 |
3.8178 USDT |
3.8178 USDT |
4.1158 USDT |
4.0840 USDT |
| 2020-05-26 |
3.7978 USDT |
630.8156 |
3.8771 USDT |
3.7000 USDT |
3.9002 USDT |
3.7888 USDT |
| 2020-05-25 |
3.8865 USDT |
787.0733 |
3.7500 USDT |
3.7500 USDT |
3.9847 USDT |
3.8707 USDT |
| 2020-05-24 |
4.0724 USDT |
4,288.8941 |
4.1428 USDT |
3.8700 USDT |
4.2458 USDT |
3.8700 USDT |
| 2020-05-23 |
4.1727 USDT |
1,191.3626 |
4.2700 USDT |
4.0837 USDT |
4.3515 USDT |
4.1204 USDT |
| 2020-05-22 |
4.0148 USDT |
1,598.6463 |
3.6521 USDT |
3.6249 USDT |
4.4200 USDT |
4.3437 USDT |
| 2020-05-21 |
3.9173 USDT |
5,082.8463 |
4.3658 USDT |
3.4807 USDT |
4.3658 USDT |
3.7575 USDT |
| 2020-05-20 |
4.3794 USDT |
621.2399 |
4.6866 USDT |
4.0100 USDT |
4.6866 USDT |
4.3719 USDT |
| 2020-05-19 |
4.5461 USDT |
320.7893 |
4.5623 USDT |
4.2933 USDT |
4.7000 USDT |
4.6349 USDT |
| 2020-05-18 |
4.6453 USDT |
1,520.3327 |
4.5884 USDT |
4.5121 USDT |
5.0918 USDT |
4.6048 USDT |
| 2020-05-17 |
4.7115 USDT |
272.0353 |
4.6364 USDT |
4.5447 USDT |
4.7668 USDT |
4.5977 USDT |
| 2020-05-16 |
4.5994 USDT |
1,610.5031 |
4.5504 USDT |
4.4088 USDT |
4.7843 USDT |
4.5970 USDT |
| 2020-05-15 |
4.3247 USDT |
923.8481 |
4.5461 USDT |
4.1372 USDT |
4.5461 USDT |
4.4811 USDT |