Identifier on Poloniex: USDT_EOSBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-19 |
2.8367 USDT |
4,912.6824 |
2.7623 USDT |
2.6612 USDT |
3.0796 USDT |
3.0377 USDT |
| 2020-07-18 |
2.7519 USDT |
8,227.1712 |
2.7162 USDT |
2.6841 USDT |
2.8008 USDT |
2.7516 USDT |
| 2020-07-17 |
2.7024 USDT |
712.9739 |
2.7324 USDT |
2.6675 USDT |
2.8041 USDT |
2.7167 USDT |
| 2020-07-16 |
2.6443 USDT |
2,698.4598 |
2.8611 USDT |
2.5344 USDT |
2.9142 USDT |
2.7475 USDT |
| 2020-07-15 |
2.8664 USDT |
342.0817 |
2.9536 USDT |
2.7740 USDT |
2.9596 USDT |
2.8722 USDT |
| 2020-07-14 |
2.9019 USDT |
1,694.5550 |
2.8087 USDT |
2.7607 USDT |
3.2500 USDT |
2.9564 USDT |
| 2020-07-13 |
3.1833 USDT |
11,861.5200 |
3.1948 USDT |
2.6592 USDT |
3.2929 USDT |
2.9180 USDT |
| 2020-07-12 |
3.2120 USDT |
1,712.1366 |
3.2142 USDT |
3.0192 USDT |
3.3231 USDT |
3.1713 USDT |
| 2020-07-11 |
3.2087 USDT |
2,417.0983 |
3.2079 USDT |
3.1059 USDT |
3.2460 USDT |
3.1864 USDT |
| 2020-07-10 |
3.1381 USDT |
537.3652 |
3.2562 USDT |
3.0387 USDT |
3.2562 USDT |
3.1290 USDT |
| 2020-07-09 |
3.2433 USDT |
4,154.8363 |
3.3698 USDT |
3.0695 USDT |
3.5596 USDT |
3.0695 USDT |
| 2020-07-08 |
3.3698 USDT |
7,856.7348 |
3.1495 USDT |
3.1495 USDT |
3.5252 USDT |
3.4298 USDT |
| 2020-07-07 |
3.0053 USDT |
11,904.2441 |
3.2333 USDT |
2.9158 USDT |
3.2333 USDT |
2.9833 USDT |
| 2020-07-06 |
2.9242 USDT |
15,949.2307 |
2.5610 USDT |
2.5610 USDT |
3.3000 USDT |
3.2072 USDT |
| 2020-07-05 |
2.4774 USDT |
1,749.2141 |
2.6179 USDT |
2.3738 USDT |
2.6261 USDT |
2.5500 USDT |
| 2020-07-04 |
2.6641 USDT |
945.4084 |
2.6243 USDT |
2.6243 USDT |
2.8344 USDT |
2.7638 USDT |
| 2020-07-03 |
2.6274 USDT |
1,662.9450 |
2.4270 USDT |
2.4270 USDT |
2.6928 USDT |
2.5889 USDT |
| 2020-07-02 |
2.4498 USDT |
2,107.3610 |
2.4794 USDT |
2.2613 USDT |
2.5031 USDT |
2.4479 USDT |
| 2020-07-01 |
2.5043 USDT |
1,236.8938 |
2.4284 USDT |
2.4284 USDT |
2.5686 USDT |
2.5021 USDT |
| 2020-06-30 |
2.4402 USDT |
1,153.7820 |
2.4794 USDT |
2.3745 USDT |
2.5052 USDT |
2.4421 USDT |
| 2020-06-29 |
2.4407 USDT |
3,470.5432 |
2.4057 USDT |
2.3498 USDT |
2.5847 USDT |
2.4828 USDT |
| 2020-06-28 |
2.4496 USDT |
1,918.7872 |
2.3207 USDT |
2.2914 USDT |
2.5493 USDT |
2.4804 USDT |
| 2020-06-27 |
2.4101 USDT |
3,061.9629 |
3.0029 USDT |
2.0792 USDT |
3.0278 USDT |
2.3787 USDT |
| 2020-06-26 |
2.8328 USDT |
2,001.0225 |
2.9690 USDT |
2.7063 USDT |
3.0986 USDT |
3.0216 USDT |
| 2020-06-25 |
3.0604 USDT |
1,000.4949 |
3.0654 USDT |
2.9894 USDT |
3.1305 USDT |
3.0946 USDT |
| 2020-06-24 |
3.1826 USDT |
5,277.6397 |
3.4161 USDT |
2.9364 USDT |
3.4866 USDT |
3.0654 USDT |
| 2020-06-23 |
3.4225 USDT |
434.8351 |
3.4665 USDT |
3.3404 USDT |
3.4908 USDT |
3.3870 USDT |
| 2020-06-22 |
3.3905 USDT |
4,374.3971 |
3.2088 USDT |
3.2088 USDT |
3.5089 USDT |
3.4630 USDT |
| 2020-06-21 |
3.2436 USDT |
963.6398 |
3.3028 USDT |
3.1821 USDT |
3.3314 USDT |
3.1821 USDT |
| 2020-06-20 |
3.1671 USDT |
1,671.8247 |
3.2520 USDT |
3.0000 USDT |
3.3459 USDT |
3.2716 USDT |
| 2020-06-19 |
3.3005 USDT |
1,305.4073 |
3.2966 USDT |
3.1844 USDT |
3.3429 USDT |
3.2266 USDT |
| 2020-06-18 |
3.4148 USDT |
4,955.5989 |
3.4128 USDT |
3.1602 USDT |
3.4366 USDT |
3.3198 USDT |
| 2020-06-17 |
3.4587 USDT |
3,559.5506 |
3.3461 USDT |
3.3390 USDT |
3.5828 USDT |
3.3778 USDT |
| 2020-06-16 |
3.3461 USDT |
849.0900 |
3.3097 USDT |
3.2786 USDT |
3.4196 USDT |
3.3732 USDT |
| 2020-06-15 |
3.1171 USDT |
5,934.8378 |
3.4462 USDT |
2.8859 USDT |
3.4462 USDT |
3.3313 USDT |
| 2020-06-14 |
3.4770 USDT |
2,369.2808 |
3.5677 USDT |
3.2962 USDT |
3.5897 USDT |
3.4969 USDT |
| 2020-06-13 |
3.5484 USDT |
486.8420 |
3.5431 USDT |
3.4604 USDT |
3.6833 USDT |
3.6157 USDT |
| 2020-06-12 |
3.4473 USDT |
1,782.1645 |
3.2615 USDT |
3.2615 USDT |
3.7089 USDT |
3.5700 USDT |
| 2020-06-11 |
3.8789 USDT |
8,794.7984 |
4.6787 USDT |
3.0401 USDT |
4.6957 USDT |
3.3206 USDT |
| 2020-06-10 |
4.5652 USDT |
2,016.5341 |
4.6157 USDT |
4.3533 USDT |
4.7604 USDT |
4.6625 USDT |
| 2020-06-09 |
4.5753 USDT |
1,512.5566 |
4.8437 USDT |
4.3721 USDT |
4.9113 USDT |
4.6107 USDT |
| 2020-06-08 |
4.7946 USDT |
191.1507 |
4.9454 USDT |
4.6589 USDT |
4.9626 USDT |
4.8065 USDT |
| 2020-06-07 |
4.7156 USDT |
1,738.5911 |
4.8940 USDT |
4.5473 USDT |
5.0000 USDT |
4.9283 USDT |
| 2020-06-06 |
5.0507 USDT |
2,770.9000 |
4.9933 USDT |
4.7899 USDT |
5.1376 USDT |
4.9283 USDT |
| 2020-06-05 |
4.8066 USDT |
2,734.8372 |
4.5347 USDT |
4.4297 USDT |
5.2452 USDT |
5.0107 USDT |
| 2020-06-04 |
4.5476 USDT |
11,077.6510 |
4.4120 USDT |
4.3169 USDT |
4.6600 USDT |
4.5631 USDT |
| 2020-06-03 |
4.3386 USDT |
7,942.3439 |
4.3502 USDT |
4.1291 USDT |
4.4725 USDT |
4.4076 USDT |
| 2020-06-02 |
4.5838 USDT |
1,611.8789 |
5.2054 USDT |
4.0000 USDT |
5.5828 USDT |
4.3202 USDT |
| 2020-06-01 |
4.5980 USDT |
3,320.4512 |
4.4691 USDT |
4.3500 USDT |
5.2817 USDT |
5.2817 USDT |
| 2020-05-31 |
4.6730 USDT |
581.5745 |
4.9933 USDT |
4.3772 USDT |
4.9971 USDT |
4.5037 USDT |