Identifier on Poloniex: BTC_EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-19 |
0.0008 BTC |
23,982.6443 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-05-18 |
0.0008 BTC |
17,721.8984 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-05-17 |
0.0008 BTC |
44,601.1393 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-05-16 |
0.0008 BTC |
72,282.6570 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-05-15 |
0.0008 BTC |
83,303.2886 EOS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-05-14 |
0.0007 BTC |
72,267.6741 EOS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-05-13 |
0.0007 BTC |
72,289.6458 EOS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-05-12 |
0.0008 BTC |
46,527.3411 EOS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-05-11 |
0.0008 BTC |
84,130.4490 EOS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-05-10 |
0.0008 BTC |
65,163.3057 EOS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-05-09 |
0.0008 BTC |
106,157.4116 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-05-08 |
0.0008 BTC |
8,837.9057 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-05-07 |
0.0008 BTC |
22,836.4340 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-05-06 |
0.0008 BTC |
20,178.5163 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-05-05 |
0.0008 BTC |
31,075.4315 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-05-04 |
0.0009 BTC |
8,611.4124 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-05-03 |
0.0009 BTC |
17,515.9662 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-05-02 |
0.0009 BTC |
22,995.4325 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-05-01 |
0.0009 BTC |
9,927.7020 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-04-30 |
0.0009 BTC |
56,055.1282 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-04-29 |
0.0009 BTC |
71,660.2578 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-04-28 |
0.0009 BTC |
9,979.0619 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-04-27 |
0.0009 BTC |
11,026.7255 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-04-26 |
0.0009 BTC |
37,588.8332 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-04-25 |
0.0009 BTC |
40,789.7669 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-04-24 |
0.0009 BTC |
198,229.1273 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-04-23 |
0.0010 BTC |
195,262.1126 EOS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-04-22 |
0.0010 BTC |
31,446.5553 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-04-21 |
0.0010 BTC |
22,086.1894 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-04-20 |
0.0010 BTC |
3,510.9305 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-04-19 |
0.0010 BTC |
4,788.1073 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-04-18 |
0.0010 BTC |
7,631.6690 EOS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-04-17 |
0.0010 BTC |
4,883.0670 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-04-16 |
0.0011 BTC |
16,856.5514 EOS |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-15 |
0.0011 BTC |
10,064.7279 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-14 |
0.0011 BTC |
11,426.9183 EOS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-13 |
0.0010 BTC |
4,640.1227 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-12 |
0.0011 BTC |
19,376.8224 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-11 |
0.0011 BTC |
33,955.1665 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-10 |
0.0011 BTC |
66,514.5981 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-09 |
0.0011 BTC |
62,772.2993 EOS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-08 |
0.0011 BTC |
30,116.6570 EOS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-04-07 |
0.0011 BTC |
29,021.3963 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-04-06 |
0.0011 BTC |
46,789.7852 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-05 |
0.0011 BTC |
12,910.3411 EOS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-04 |
0.0010 BTC |
46,331.6359 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-04-03 |
0.0011 BTC |
158,391.5524 EOS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-04-02 |
0.0010 BTC |
80,253.3676 EOS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-04-01 |
0.0010 BTC |
28,057.0224 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-03-31 |
0.0010 BTC |
22,421.0264 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |