Identifier on Poloniex: BTC_DOT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-27 |
0.0007 BTC |
19,014.5525 DOT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2021-02-26 |
0.0007 BTC |
14,946.8690 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-02-25 |
0.0007 BTC |
4,782.3691 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-02-24 |
0.0007 BTC |
6,610.7933 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-02-23 |
0.0007 BTC |
17,219.1109 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-02-22 |
0.0007 BTC |
14,024.9332 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-02-21 |
0.0007 BTC |
15,974.9146 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-02-20 |
0.0007 BTC |
27,939.7053 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-02-19 |
0.0006 BTC |
20,438.4449 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-02-18 |
0.0006 BTC |
7,230.5561 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-02-17 |
0.0006 BTC |
11,978.9981 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-02-16 |
0.0006 BTC |
21,162.3503 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-02-15 |
0.0006 BTC |
26,868.6030 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-02-14 |
0.0006 BTC |
16,067.0671 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-02-13 |
0.0006 BTC |
12,260.9481 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-02-12 |
0.0006 BTC |
19,939.9683 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-02-11 |
0.0005 BTC |
9,591.3993 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-02-10 |
0.0005 BTC |
19,432.5230 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-02-09 |
0.0005 BTC |
7,915.8131 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-02-08 |
0.0005 BTC |
9,866.9059 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-02-07 |
0.0005 BTC |
11,341.2711 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-02-06 |
0.0005 BTC |
9,488.9063 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-02-05 |
0.0006 BTC |
7,573.5157 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-02-04 |
0.0005 BTC |
9,200.1166 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-02-03 |
0.0005 BTC |
13,637.3259 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-02-02 |
0.0005 BTC |
9,379.6871 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-02-01 |
0.0005 BTC |
6,421.5126 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-01-31 |
0.0005 BTC |
2,739.9761 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-01-30 |
0.0005 BTC |
5,864.2576 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-01-29 |
0.0005 BTC |
28,532.6865 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-01-28 |
0.0005 BTC |
3,327.9366 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-01-27 |
0.0005 BTC |
4,790.2359 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-01-26 |
0.0005 BTC |
5,014.5473 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-01-25 |
0.0006 BTC |
5,052.8983 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-01-24 |
0.0006 BTC |
5,552.3714 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-01-23 |
0.0006 BTC |
6,708.7893 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-01-22 |
0.0005 BTC |
8,316.0634 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-01-21 |
0.0005 BTC |
8,174.0893 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-01-20 |
0.0005 BTC |
10,324.5498 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-01-19 |
0.0005 BTC |
7,149.2488 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-01-18 |
0.0005 BTC |
6,601.1206 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-01-17 |
0.0005 BTC |
29,291.9925 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-01-16 |
0.0005 BTC |
43,896.5192 DOT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-01-15 |
0.0004 BTC |
10,008.7226 DOT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2021-01-14 |
0.0003 BTC |
18,539.2912 DOT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2021-01-13 |
0.0003 BTC |
11,340.7250 DOT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-01-12 |
0.0003 BTC |
2,101.6657 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-01-11 |
0.0003 BTC |
4,849.0710 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-01-10 |
0.0003 BTC |
4,600.6852 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-01-09 |
0.0002 BTC |
720.9016 DOT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |