Identifier on Poloniex: BTC_DOT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-07 |
0.0007 BTC |
4,334.1442 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-06-06 |
0.0007 BTC |
846.9188 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-06-05 |
0.0007 BTC |
1,527.7863 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-06-04 |
0.0007 BTC |
2,892.6517 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-06-03 |
0.0007 BTC |
4,255.7314 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-06-02 |
0.0007 BTC |
3,238.7715 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-06-01 |
0.0006 BTC |
3,766.0361 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-05-31 |
0.0006 BTC |
3,652.9235 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-05-30 |
0.0006 BTC |
2,927.8296 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-05-29 |
0.0006 BTC |
3,421.7999 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-05-28 |
0.0006 BTC |
12,665.7611 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-05-27 |
0.0006 BTC |
3,369.4273 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-05-26 |
0.0006 BTC |
5,155.5921 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-05-25 |
0.0006 BTC |
2,909.1951 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-05-24 |
0.0006 BTC |
10,801.8449 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-05-23 |
0.0005 BTC |
27,554.1890 DOT |
0.0006 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
2021-05-22 |
0.0006 BTC |
1,205.4382 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-05-21 |
0.0007 BTC |
9,027.1371 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-05-20 |
0.0007 BTC |
6,932.7124 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-05-19 |
0.0008 BTC |
35,376.8299 DOT |
0.0009 BTC |
0.0006 BTC |
0.0010 BTC |
0.0007 BTC |
2021-05-18 |
0.0009 BTC |
4,782.5617 DOT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2021-05-17 |
0.0009 BTC |
5,174.6302 DOT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2021-05-16 |
0.0009 BTC |
3,034.4095 DOT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2021-05-15 |
0.0010 BTC |
6,741.7539 DOT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2021-05-14 |
0.0009 BTC |
8,499.1397 DOT |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
2021-05-13 |
0.0008 BTC |
15,018.8937 DOT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-05-12 |
0.0007 BTC |
10,485.5872 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-05-11 |
0.0007 BTC |
3,018.3137 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-05-10 |
0.0007 BTC |
4,819.2704 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-05-09 |
0.0007 BTC |
5,973.8012 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-05-08 |
0.0007 BTC |
3,641.0057 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-05-07 |
0.0007 BTC |
8,882.6967 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-05-06 |
0.0007 BTC |
8,397.8198 DOT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2021-05-05 |
0.0007 BTC |
8,781.3135 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-05-04 |
0.0007 BTC |
2,782.3310 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-05-03 |
0.0006 BTC |
3,021.8037 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-05-02 |
0.0006 BTC |
1,228.2396 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-05-01 |
0.0006 BTC |
2,311.8289 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-30 |
0.0007 BTC |
4,887.6943 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-04-29 |
0.0006 BTC |
3,195.5772 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-28 |
0.0006 BTC |
4,725.0475 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-27 |
0.0006 BTC |
2,001.5048 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-26 |
0.0006 BTC |
2,278.8530 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-25 |
0.0006 BTC |
1,515.9021 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-24 |
0.0006 BTC |
2,103.1777 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-23 |
0.0006 BTC |
12,231.8636 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-22 |
0.0006 BTC |
2,815.5083 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-04-21 |
0.0006 BTC |
3,911.1499 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-04-20 |
0.0006 BTC |
5,809.3896 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-19 |
0.0006 BTC |
7,200.6698 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |