Identifier on Poloniex: USDT_DORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
2.3150 USDT |
4.0030 DORA |
2.5350 USDT |
2.2430 USDT |
2.5350 USDT |
2.2430 USDT |
| 2023-05-20 |
1.0300 USDT |
1.1060 DORA |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
| 2023-05-12 |
2.0010 USDT |
1.1810 DORA |
2.0010 USDT |
2.0010 USDT |
2.0010 USDT |
2.0010 USDT |
| 2023-05-11 |
2.6100 USDT |
11.7560 DORA |
2.6110 USDT |
2.6100 USDT |
2.6110 USDT |
2.6100 USDT |
| 2023-05-03 |
2.6500 USDT |
1.2070 DORA |
2.6500 USDT |
2.6500 USDT |
2.6500 USDT |
2.6500 USDT |
| 2023-04-25 |
2.6110 USDT |
9.3430 DORA |
2.6110 USDT |
2.6110 USDT |
2.6110 USDT |
2.6110 USDT |
| 2023-04-21 |
2.6120 USDT |
1.1890 DORA |
2.6120 USDT |
2.6120 USDT |
2.6120 USDT |
2.6120 USDT |
| 2023-04-19 |
3.1650 USDT |
3.4050 DORA |
3.1650 USDT |
3.1650 USDT |
3.1650 USDT |
3.1650 USDT |
| 2023-04-18 |
3.2870 USDT |
2.9990 DORA |
3.2870 USDT |
3.2870 USDT |
3.2870 USDT |
3.2870 USDT |
| 2023-04-17 |
3.1680 USDT |
5.3750 DORA |
3.1690 USDT |
3.1680 USDT |
3.1690 USDT |
3.1680 USDT |
| 2023-04-15 |
3.5760 USDT |
6.0790 DORA |
3.5760 USDT |
3.5760 USDT |
3.5760 USDT |
3.5760 USDT |
| 2023-04-14 |
2.6800 USDT |
6.0050 DORA |
2.6790 USDT |
2.6790 USDT |
2.6840 USDT |
2.6840 USDT |
| 2023-04-08 |
2.6110 USDT |
0.5120 DORA |
2.6110 USDT |
2.6110 USDT |
2.6110 USDT |
2.6110 USDT |
| 2023-03-24 |
3.7140 USDT |
12.3960 DORA |
2.6190 USDT |
2.6190 USDT |
5.9890 USDT |
5.3000 USDT |
| 2023-03-11 |
2.6140 USDT |
3.4970 DORA |
2.6140 USDT |
2.6140 USDT |
2.6140 USDT |
2.6140 USDT |
| 2023-03-04 |
3.0000 USDT |
9.5850 DORA |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2023-02-27 |
2.9720 USDT |
51.9740 DORA |
3.0000 USDT |
2.8110 USDT |
3.0000 USDT |
2.8110 USDT |
| 2023-02-13 |
3.0000 USDT |
5.7467 DORA |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2023-02-09 |
3.5380 USDT |
4.7173 DORA |
3.5380 USDT |
3.5380 USDT |
3.5380 USDT |
3.5380 USDT |
| 2023-02-08 |
3.5380 USDT |
0.0230 DORA |
3.5380 USDT |
3.5380 USDT |
3.5380 USDT |
3.5380 USDT |
| 2023-02-01 |
3.7908 USDT |
11.8182 DORA |
3.4790 USDT |
3.4790 USDT |
3.9980 USDT |
3.9980 USDT |
| 2023-01-22 |
3.0960 USDT |
5.2092 DORA |
3.0960 USDT |
3.0960 USDT |
3.0960 USDT |
3.0960 USDT |
| 2023-01-17 |
3.4040 USDT |
5.9839 DORA |
3.4040 USDT |
3.4040 USDT |
3.4040 USDT |
3.4040 USDT |
| 2023-01-16 |
3.3746 USDT |
60.6753 DORA |
3.0990 USDT |
3.0990 USDT |
3.4980 USDT |
3.4980 USDT |
| 2023-01-14 |
2.9724 USDT |
6.8339 DORA |
2.9200 USDT |
2.9200 USDT |
3.0990 USDT |
3.0990 USDT |
| 2023-01-13 |
3.1364 USDT |
27.7900 DORA |
2.9670 USDT |
2.9670 USDT |
3.3000 USDT |
3.3000 USDT |
| 2023-01-11 |
2.7460 USDT |
4.4870 DORA |
2.7460 USDT |
2.7460 USDT |
2.7460 USDT |
2.7460 USDT |
| 2023-01-08 |
3.1030 USDT |
2.0000 DORA |
3.1030 USDT |
3.1030 USDT |
3.1030 USDT |
3.1030 USDT |
| 2023-01-04 |
2.8179 USDT |
6.6161 DORA |
2.3050 USDT |
2.3050 USDT |
2.9900 USDT |
2.9900 USDT |
| 2022-12-31 |
2.4510 USDT |
4.3140 DORA |
2.4510 USDT |
2.4510 USDT |
2.4510 USDT |
2.4510 USDT |
| 2022-12-29 |
2.9181 USDT |
64.9285 DORA |
2.9080 USDT |
2.5830 USDT |
2.9900 USDT |
2.5830 USDT |
| 2022-12-28 |
2.9894 USDT |
231.2421 DORA |
2.9890 USDT |
2.9470 USDT |
2.9900 USDT |
2.9470 USDT |
| 2022-12-20 |
2.9080 USDT |
2.0312 DORA |
2.9080 USDT |
2.9080 USDT |
2.9080 USDT |
2.9080 USDT |
| 2022-12-19 |
3.2860 USDT |
2.3693 DORA |
3.2860 USDT |
3.2860 USDT |
3.2860 USDT |
3.2860 USDT |
| 2022-12-17 |
2.7645 USDT |
3.4941 DORA |
2.6540 USDT |
2.6540 USDT |
2.8670 USDT |
2.8670 USDT |
| 2022-12-13 |
2.9643 USDT |
8.7719 DORA |
2.8270 USDT |
2.8270 USDT |
2.9990 USDT |
2.9990 USDT |
| 2022-11-30 |
2.9896 USDT |
20.0375 DORA |
2.9800 USDT |
2.9800 USDT |
2.9990 USDT |
2.9990 USDT |
| 2022-11-28 |
2.0000 USDT |
4.0462 DORA |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2022-11-27 |
3.1000 USDT |
2.5385 DORA |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
| 2022-11-25 |
3.1000 USDT |
2.4615 DORA |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
| 2022-11-14 |
3.3827 USDT |
35.8246 DORA |
3.5000 USDT |
3.3450 USDT |
3.5000 USDT |
3.3450 USDT |
| 2022-11-08 |
3.4416 USDT |
111.4970 DORA |
4.4170 USDT |
3.3450 USDT |
4.4170 USDT |
3.3450 USDT |
| 2022-11-06 |
5.4533 USDT |
2.0554 DORA |
6.2420 USDT |
4.3090 USDT |
6.2420 USDT |
4.3090 USDT |
| 2022-11-05 |
6.2440 USDT |
7.3336 DORA |
6.2440 USDT |
6.2440 USDT |
6.2440 USDT |
6.2440 USDT |
| 2022-11-04 |
6.7736 USDT |
72.8831 DORA |
7.7090 USDT |
4.3080 USDT |
7.7090 USDT |
4.3080 USDT |
| 2022-11-03 |
4.5825 USDT |
143.5990 DORA |
3.9980 USDT |
3.6890 USDT |
4.6750 USDT |
4.6750 USDT |
| 2022-10-31 |
3.4004 USDT |
17.8991 DORA |
3.4010 USDT |
3.4000 USDT |
3.4010 USDT |
3.4010 USDT |
| 2022-10-27 |
3.1721 USDT |
163.2334 DORA |
3.0960 USDT |
3.0040 USDT |
3.3440 USDT |
3.3440 USDT |
| 2022-10-19 |
3.4980 USDT |
32.4614 DORA |
3.4980 USDT |
3.4980 USDT |
3.4980 USDT |
3.4980 USDT |
| 2022-10-08 |
4.5800 USDT |
1.0000 DORA |
4.5800 USDT |
4.5800 USDT |
4.5800 USDT |
4.5800 USDT |