Identifier on Poloniex: USDT_DORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
1.9710 USDT |
47.0780 DORA |
1.9710 USDT |
1.9710 USDT |
1.9710 USDT |
1.9710 USDT |
| 2023-08-07 |
1.9690 USDT |
60.6040 DORA |
1.7990 USDT |
1.7990 USDT |
2.0090 USDT |
2.0090 USDT |
| 2023-08-02 |
1.3480 USDT |
9.8020 DORA |
1.3480 USDT |
1.3480 USDT |
1.3480 USDT |
1.3480 USDT |
| 2023-07-31 |
1.3140 USDT |
10.4290 DORA |
1.3140 USDT |
1.3140 USDT |
1.3140 USDT |
1.3140 USDT |
| 2023-07-30 |
1.4270 USDT |
4.0080 DORA |
1.4270 USDT |
1.4270 USDT |
1.4270 USDT |
1.4270 USDT |
| 2023-07-27 |
1.8000 USDT |
1.0780 DORA |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2023-07-24 |
1.3920 USDT |
0.2500 DORA |
1.3920 USDT |
1.3920 USDT |
1.3920 USDT |
1.3920 USDT |
| 2023-07-12 |
1.4980 USDT |
10.9160 DORA |
1.4980 USDT |
1.4980 USDT |
1.4990 USDT |
1.4990 USDT |
| 2023-07-11 |
1.2530 USDT |
7.9990 DORA |
1.2530 USDT |
1.2530 USDT |
1.2530 USDT |
1.2530 USDT |
| 2023-07-09 |
1.2400 USDT |
1.2350 DORA |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
| 2023-07-04 |
1.4970 USDT |
1.4940 DORA |
1.4970 USDT |
1.4970 USDT |
1.4970 USDT |
1.4970 USDT |
| 2023-07-03 |
1.1630 USDT |
1.1630 DORA |
1.1630 USDT |
1.1630 USDT |
1.1630 USDT |
1.1630 USDT |
| 2023-07-02 |
1.4960 USDT |
3.7560 DORA |
1.4960 USDT |
1.4960 USDT |
1.4960 USDT |
1.4960 USDT |
| 2023-06-28 |
1.4710 USDT |
4.4980 DORA |
1.4710 USDT |
1.4710 USDT |
1.4720 USDT |
1.4720 USDT |
| 2023-06-24 |
1.2030 USDT |
27.7680 DORA |
1.4810 USDT |
1.0450 USDT |
1.4810 USDT |
1.0470 USDT |
| 2023-06-23 |
1.4150 USDT |
113.3160 DORA |
1.5980 USDT |
0.5000 USDT |
1.6000 USDT |
0.9080 USDT |
| 2023-06-22 |
1.2490 USDT |
19.2450 DORA |
1.2490 USDT |
1.2490 USDT |
1.2500 USDT |
1.2500 USDT |
| 2023-06-19 |
1.2670 USDT |
6.9990 DORA |
1.2670 USDT |
1.2670 USDT |
1.2670 USDT |
1.2670 USDT |
| 2023-06-18 |
1.2830 USDT |
14.9990 DORA |
1.2830 USDT |
1.2830 USDT |
1.2830 USDT |
1.2830 USDT |
| 2023-06-16 |
1.2970 USDT |
1.9990 DORA |
1.2970 USDT |
1.2970 USDT |
1.2970 USDT |
1.2970 USDT |
| 2023-06-15 |
1.4050 USDT |
71.3620 DORA |
2.0150 USDT |
0.9000 USDT |
2.0150 USDT |
0.9020 USDT |
| 2023-06-11 |
1.5740 USDT |
13.9310 DORA |
1.4560 USDT |
1.4510 USDT |
2.0170 USDT |
2.0170 USDT |
| 2023-06-10 |
1.9240 USDT |
63.4260 DORA |
3.2710 USDT |
1.4720 USDT |
3.2710 USDT |
1.4720 USDT |
| 2023-06-08 |
2.3200 USDT |
2.5370 DORA |
2.3200 USDT |
2.3200 USDT |
2.3200 USDT |
2.3200 USDT |
| 2023-06-07 |
2.6060 USDT |
4.8530 DORA |
2.4240 USDT |
2.4240 USDT |
2.6110 USDT |
2.6110 USDT |
| 2023-06-04 |
2.4230 USDT |
9.8620 DORA |
2.4230 USDT |
2.4230 USDT |
2.4240 USDT |
2.4240 USDT |
| 2023-06-03 |
2.3890 USDT |
9.5560 DORA |
2.3890 USDT |
2.3890 USDT |
2.3890 USDT |
2.3890 USDT |
| 2023-05-21 |
2.3150 USDT |
4.0030 DORA |
2.5350 USDT |
2.2430 USDT |
2.5350 USDT |
2.2430 USDT |
| 2023-05-20 |
1.0300 USDT |
1.1060 DORA |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
| 2023-05-12 |
2.0010 USDT |
1.1810 DORA |
2.0010 USDT |
2.0010 USDT |
2.0010 USDT |
2.0010 USDT |
| 2023-05-11 |
2.6100 USDT |
11.7560 DORA |
2.6110 USDT |
2.6100 USDT |
2.6110 USDT |
2.6100 USDT |
| 2023-05-03 |
2.6500 USDT |
1.2070 DORA |
2.6500 USDT |
2.6500 USDT |
2.6500 USDT |
2.6500 USDT |
| 2023-04-25 |
2.6110 USDT |
9.3430 DORA |
2.6110 USDT |
2.6110 USDT |
2.6110 USDT |
2.6110 USDT |
| 2023-04-21 |
2.6120 USDT |
1.1890 DORA |
2.6120 USDT |
2.6120 USDT |
2.6120 USDT |
2.6120 USDT |
| 2023-04-19 |
3.1650 USDT |
3.4050 DORA |
3.1650 USDT |
3.1650 USDT |
3.1650 USDT |
3.1650 USDT |
| 2023-04-18 |
3.2870 USDT |
2.9990 DORA |
3.2870 USDT |
3.2870 USDT |
3.2870 USDT |
3.2870 USDT |
| 2023-04-17 |
3.1680 USDT |
5.3750 DORA |
3.1690 USDT |
3.1680 USDT |
3.1690 USDT |
3.1680 USDT |
| 2023-04-15 |
3.5760 USDT |
6.0790 DORA |
3.5760 USDT |
3.5760 USDT |
3.5760 USDT |
3.5760 USDT |
| 2023-04-14 |
2.6800 USDT |
6.0050 DORA |
2.6790 USDT |
2.6790 USDT |
2.6840 USDT |
2.6840 USDT |
| 2023-04-08 |
2.6110 USDT |
0.5120 DORA |
2.6110 USDT |
2.6110 USDT |
2.6110 USDT |
2.6110 USDT |
| 2023-03-24 |
3.7140 USDT |
12.3960 DORA |
2.6190 USDT |
2.6190 USDT |
5.9890 USDT |
5.3000 USDT |
| 2023-03-11 |
2.6140 USDT |
3.4970 DORA |
2.6140 USDT |
2.6140 USDT |
2.6140 USDT |
2.6140 USDT |
| 2023-03-04 |
3.0000 USDT |
9.5850 DORA |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2023-02-27 |
2.9720 USDT |
51.9740 DORA |
3.0000 USDT |
2.8110 USDT |
3.0000 USDT |
2.8110 USDT |
| 2023-02-13 |
3.0000 USDT |
5.7467 DORA |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2023-02-09 |
3.5380 USDT |
4.7173 DORA |
3.5380 USDT |
3.5380 USDT |
3.5380 USDT |
3.5380 USDT |
| 2023-02-08 |
3.5380 USDT |
0.0230 DORA |
3.5380 USDT |
3.5380 USDT |
3.5380 USDT |
3.5380 USDT |
| 2023-02-01 |
3.7908 USDT |
11.8182 DORA |
3.4790 USDT |
3.4790 USDT |
3.9980 USDT |
3.9980 USDT |
| 2023-01-22 |
3.0960 USDT |
5.2092 DORA |
3.0960 USDT |
3.0960 USDT |
3.0960 USDT |
3.0960 USDT |
| 2023-01-17 |
3.4040 USDT |
5.9839 DORA |
3.4040 USDT |
3.4040 USDT |
3.4040 USDT |
3.4040 USDT |