Identifier on Poloniex: USDT_DORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
3.3746 USDT |
60.6753 DORA |
3.0990 USDT |
3.0990 USDT |
3.4980 USDT |
3.4980 USDT |
| 2023-01-14 |
2.9724 USDT |
6.8339 DORA |
2.9200 USDT |
2.9200 USDT |
3.0990 USDT |
3.0990 USDT |
| 2023-01-13 |
3.1364 USDT |
27.7900 DORA |
2.9670 USDT |
2.9670 USDT |
3.3000 USDT |
3.3000 USDT |
| 2023-01-11 |
2.7460 USDT |
4.4870 DORA |
2.7460 USDT |
2.7460 USDT |
2.7460 USDT |
2.7460 USDT |
| 2023-01-08 |
3.1030 USDT |
2.0000 DORA |
3.1030 USDT |
3.1030 USDT |
3.1030 USDT |
3.1030 USDT |
| 2023-01-04 |
2.8179 USDT |
6.6161 DORA |
2.3050 USDT |
2.3050 USDT |
2.9900 USDT |
2.9900 USDT |
| 2022-12-31 |
2.4510 USDT |
4.3140 DORA |
2.4510 USDT |
2.4510 USDT |
2.4510 USDT |
2.4510 USDT |
| 2022-12-29 |
2.9181 USDT |
64.9285 DORA |
2.9080 USDT |
2.5830 USDT |
2.9900 USDT |
2.5830 USDT |
| 2022-12-28 |
2.9894 USDT |
231.2421 DORA |
2.9890 USDT |
2.9470 USDT |
2.9900 USDT |
2.9470 USDT |
| 2022-12-20 |
2.9080 USDT |
2.0312 DORA |
2.9080 USDT |
2.9080 USDT |
2.9080 USDT |
2.9080 USDT |
| 2022-12-19 |
3.2860 USDT |
2.3693 DORA |
3.2860 USDT |
3.2860 USDT |
3.2860 USDT |
3.2860 USDT |
| 2022-12-17 |
2.7645 USDT |
3.4941 DORA |
2.6540 USDT |
2.6540 USDT |
2.8670 USDT |
2.8670 USDT |
| 2022-12-13 |
2.9643 USDT |
8.7719 DORA |
2.8270 USDT |
2.8270 USDT |
2.9990 USDT |
2.9990 USDT |
| 2022-11-30 |
2.9896 USDT |
20.0375 DORA |
2.9800 USDT |
2.9800 USDT |
2.9990 USDT |
2.9990 USDT |
| 2022-11-28 |
2.0000 USDT |
4.0462 DORA |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2022-11-27 |
3.1000 USDT |
2.5385 DORA |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
| 2022-11-25 |
3.1000 USDT |
2.4615 DORA |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
| 2022-11-14 |
3.3827 USDT |
35.8246 DORA |
3.5000 USDT |
3.3450 USDT |
3.5000 USDT |
3.3450 USDT |
| 2022-11-08 |
3.4416 USDT |
111.4970 DORA |
4.4170 USDT |
3.3450 USDT |
4.4170 USDT |
3.3450 USDT |
| 2022-11-06 |
5.4533 USDT |
2.0554 DORA |
6.2420 USDT |
4.3090 USDT |
6.2420 USDT |
4.3090 USDT |
| 2022-11-05 |
6.2440 USDT |
7.3336 DORA |
6.2440 USDT |
6.2440 USDT |
6.2440 USDT |
6.2440 USDT |
| 2022-11-04 |
6.7736 USDT |
72.8831 DORA |
7.7090 USDT |
4.3080 USDT |
7.7090 USDT |
4.3080 USDT |
| 2022-11-03 |
4.5825 USDT |
143.5990 DORA |
3.9980 USDT |
3.6890 USDT |
4.6750 USDT |
4.6750 USDT |
| 2022-10-31 |
3.4004 USDT |
17.8991 DORA |
3.4010 USDT |
3.4000 USDT |
3.4010 USDT |
3.4010 USDT |
| 2022-10-27 |
3.1721 USDT |
163.2334 DORA |
3.0960 USDT |
3.0040 USDT |
3.3440 USDT |
3.3440 USDT |
| 2022-10-19 |
3.4980 USDT |
32.4614 DORA |
3.4980 USDT |
3.4980 USDT |
3.4980 USDT |
3.4980 USDT |
| 2022-10-08 |
4.5800 USDT |
1.0000 DORA |
4.5800 USDT |
4.5800 USDT |
4.5800 USDT |
4.5800 USDT |
| 2022-10-06 |
3.0018 USDT |
48.4295 DORA |
3.0020 USDT |
3.0010 USDT |
3.0020 USDT |
3.0010 USDT |
| 2022-10-04 |
3.0000 USDT |
165.1475 DORA |
2.9990 USDT |
2.9990 USDT |
3.0000 USDT |
3.0000 USDT |
| 2022-10-02 |
2.8765 USDT |
93.4092 DORA |
2.9000 USDT |
2.4110 USDT |
2.9100 USDT |
2.4110 USDT |
| 2022-10-01 |
2.9000 USDT |
10.0840 DORA |
2.9000 USDT |
2.9000 USDT |
2.9000 USDT |
2.9000 USDT |
| 2022-09-30 |
2.9000 USDT |
2.5310 DORA |
2.9000 USDT |
2.9000 USDT |
2.9000 USDT |
2.9000 USDT |
| 2022-09-25 |
2.8755 USDT |
49.5119 DORA |
2.8730 USDT |
2.8730 USDT |
2.8990 USDT |
2.8990 USDT |
| 2022-09-24 |
2.7667 USDT |
85.9963 DORA |
2.7770 USDT |
2.5300 USDT |
2.7770 USDT |
2.5300 USDT |
| 2022-09-21 |
2.6797 USDT |
359.1548 DORA |
2.7750 USDT |
2.6600 USDT |
2.8390 USDT |
2.7780 USDT |
| 2022-09-20 |
2.7856 USDT |
9.4680 DORA |
2.7900 USDT |
2.7520 USDT |
2.7900 USDT |
2.7520 USDT |
| 2022-09-19 |
3.6873 USDT |
1,365.0890 DORA |
3.9990 USDT |
2.0000 USDT |
4.5500 USDT |
2.8250 USDT |
| 2022-09-18 |
3.5299 USDT |
45.8654 DORA |
3.4790 USDT |
3.4790 USDT |
4.6990 USDT |
4.6990 USDT |
| 2022-09-16 |
2.0260 USDT |
0.4055 DORA |
2.0260 USDT |
2.0260 USDT |
2.0260 USDT |
2.0260 USDT |
| 2022-09-08 |
2.8359 USDT |
66.9382 DORA |
4.9880 USDT |
2.7510 USDT |
4.9890 USDT |
4.9890 USDT |
| 2022-09-06 |
2.7510 USDT |
3.3755 DORA |
2.7510 USDT |
2.7510 USDT |
2.7510 USDT |
2.7510 USDT |
| 2022-09-04 |
3.6446 USDT |
9.9261 DORA |
2.7850 USDT |
2.7850 USDT |
4.9800 USDT |
4.9800 USDT |
| 2022-09-02 |
2.7860 USDT |
1.1000 DORA |
2.7860 USDT |
2.7860 USDT |
2.7860 USDT |
2.7860 USDT |
| 2022-08-29 |
2.9986 USDT |
14.4457 DORA |
2.9980 USDT |
2.9980 USDT |
3.0000 USDT |
3.0000 USDT |
| 2022-08-27 |
2.0010 USDT |
6.4461 DORA |
2.0010 USDT |
2.0010 USDT |
2.0010 USDT |
2.0010 USDT |
| 2022-08-21 |
3.9602 USDT |
48.8686 DORA |
2.9990 USDT |
2.9990 USDT |
4.0990 USDT |
4.0990 USDT |
| 2022-08-10 |
2.0000 USDT |
6.0000 DORA |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2022-08-06 |
1.7540 USDT |
1.7540 DORA |
1.7540 USDT |
1.7540 USDT |
1.7540 USDT |
1.7540 USDT |
| 2022-08-05 |
4.4599 USDT |
6.7512 DORA |
4.0000 USDT |
1.7500 USDT |
11.0000 USDT |
1.7500 USDT |
| 2022-07-26 |
2.0313 USDT |
11.4174 DORA |
2.0157 USDT |
2.0157 USDT |
2.4066 USDT |
2.4066 USDT |