Identifier on Poloniex: USDT_DCR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
20.9472 USDT |
27,168.5422 DCR |
20.8400 USDT |
20.5400 USDT |
21.5100 USDT |
20.7900 USDT |
| 2022-12-13 |
20.8586 USDT |
85,041.4139 DCR |
21.0000 USDT |
20.2000 USDT |
21.5800 USDT |
20.9600 USDT |
| 2022-12-12 |
20.7282 USDT |
138,417.5220 DCR |
21.1700 USDT |
20.2100 USDT |
21.2400 USDT |
20.9800 USDT |
| 2022-12-11 |
21.5087 USDT |
24,189.0674 DCR |
21.4700 USDT |
21.0400 USDT |
21.9400 USDT |
21.2800 USDT |
| 2022-12-10 |
21.3193 USDT |
22,571.9210 DCR |
21.0400 USDT |
20.7300 USDT |
22.3300 USDT |
21.5400 USDT |
| 2022-12-09 |
21.1561 USDT |
21,696.5092 DCR |
20.9000 USDT |
20.7900 USDT |
21.5400 USDT |
21.1300 USDT |
| 2022-12-08 |
20.5225 USDT |
24,244.2246 DCR |
20.2200 USDT |
19.9500 USDT |
20.9900 USDT |
20.7800 USDT |
| 2022-12-07 |
20.7070 USDT |
24,253.7336 DCR |
21.0500 USDT |
20.1000 USDT |
21.2700 USDT |
20.4300 USDT |
| 2022-12-06 |
21.2726 USDT |
24,382.4772 DCR |
21.3200 USDT |
21.0100 USDT |
22.0100 USDT |
21.0800 USDT |
| 2022-12-05 |
21.6808 USDT |
23,655.6534 DCR |
21.4000 USDT |
20.7900 USDT |
22.7800 USDT |
21.4100 USDT |
| 2022-12-04 |
20.9255 USDT |
17,494.6425 DCR |
20.4600 USDT |
20.2800 USDT |
21.4700 USDT |
21.3400 USDT |
| 2022-12-03 |
21.3640 USDT |
16,898.1700 DCR |
21.5800 USDT |
20.5100 USDT |
21.6700 USDT |
20.5500 USDT |
| 2022-12-02 |
21.1868 USDT |
13,804.1476 DCR |
21.4100 USDT |
20.6200 USDT |
23.4500 USDT |
21.5700 USDT |
| 2022-12-01 |
20.5889 USDT |
14,822.9270 DCR |
20.7200 USDT |
19.8200 USDT |
21.6800 USDT |
21.4200 USDT |
| 2022-11-30 |
20.4415 USDT |
17,227.4133 DCR |
19.9000 USDT |
19.8800 USDT |
20.9700 USDT |
20.6000 USDT |
| 2022-11-29 |
20.6395 USDT |
5,411.0541 DCR |
20.6100 USDT |
20.1300 USDT |
23.0100 USDT |
20.2200 USDT |