Identifier on Poloniex: USDT_DCR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
23.5391 USDT |
1,272.2441 DCR |
23.2600 USDT |
22.6900 USDT |
23.7900 USDT |
23.1300 USDT |
| 2023-02-01 |
22.6173 USDT |
3,467.9816 DCR |
22.7300 USDT |
21.7000 USDT |
24.4000 USDT |
23.4300 USDT |
| 2023-01-31 |
22.5354 USDT |
3,088.7074 DCR |
22.4200 USDT |
22.1800 USDT |
23.3100 USDT |
22.6900 USDT |
| 2023-01-30 |
22.9709 USDT |
5,497.9521 DCR |
23.9500 USDT |
22.3600 USDT |
23.9700 USDT |
22.4300 USDT |
| 2023-01-29 |
23.5474 USDT |
4,537.3679 DCR |
23.7500 USDT |
23.0700 USDT |
24.5200 USDT |
23.7800 USDT |
| 2023-01-28 |
23.7946 USDT |
3,310.6908 DCR |
23.4800 USDT |
23.4500 USDT |
24.5500 USDT |
23.5700 USDT |
| 2023-01-27 |
23.4270 USDT |
3,670.0578 DCR |
23.4600 USDT |
23.0100 USDT |
23.7900 USDT |
23.5400 USDT |
| 2023-01-26 |
23.8992 USDT |
3,915.9534 DCR |
23.7900 USDT |
23.4700 USDT |
24.6800 USDT |
23.6500 USDT |
| 2023-01-25 |
23.5316 USDT |
3,626.4104 DCR |
23.4100 USDT |
22.6500 USDT |
24.6300 USDT |
23.7900 USDT |
| 2023-01-24 |
23.9890 USDT |
3,829.9846 DCR |
24.0100 USDT |
22.8400 USDT |
24.7400 USDT |
23.4100 USDT |
| 2023-01-23 |
23.2860 USDT |
3,478.0543 DCR |
22.7500 USDT |
22.6800 USDT |
24.6700 USDT |
23.8900 USDT |
| 2023-01-22 |
22.9419 USDT |
3,247.3093 DCR |
22.6700 USDT |
22.5600 USDT |
23.3800 USDT |
22.7200 USDT |
| 2023-01-21 |
23.5877 USDT |
4,406.4773 DCR |
23.6400 USDT |
22.9400 USDT |
25.0400 USDT |
23.0900 USDT |
| 2023-01-20 |
22.0582 USDT |
5,302.5252 DCR |
21.5000 USDT |
20.8100 USDT |
24.3300 USDT |
23.5300 USDT |
| 2023-01-19 |
20.9692 USDT |
1,420.9705 DCR |
20.8100 USDT |
20.1900 USDT |
21.5300 USDT |
20.9000 USDT |
| 2023-01-18 |
21.8722 USDT |
2,205.9956 DCR |
22.0600 USDT |
20.0200 USDT |
22.6900 USDT |
20.6800 USDT |
| 2023-01-17 |
22.0785 USDT |
3,871.5305 DCR |
22.2900 USDT |
21.3700 USDT |
22.6500 USDT |
22.2400 USDT |
| 2023-01-16 |
22.1643 USDT |
3,399.3118 DCR |
21.6900 USDT |
20.8700 USDT |
23.3200 USDT |
22.6200 USDT |
| 2023-01-15 |
21.4596 USDT |
2,312.7077 DCR |
21.8000 USDT |
20.7300 USDT |
22.4200 USDT |
21.6400 USDT |
| 2023-01-14 |
21.6743 USDT |
2,230.0453 DCR |
20.7500 USDT |
20.5100 USDT |
22.6700 USDT |
21.5800 USDT |
| 2023-01-13 |
20.3637 USDT |
4,281.9305 DCR |
20.0600 USDT |
19.5100 USDT |
21.5300 USDT |
20.7400 USDT |
| 2023-01-12 |
19.8887 USDT |
2,974.5673 DCR |
19.7500 USDT |
19.0600 USDT |
21.1400 USDT |
21.0600 USDT |
| 2023-01-11 |
19.4235 USDT |
2,910.7069 DCR |
19.7300 USDT |
18.9400 USDT |
19.8700 USDT |
19.5200 USDT |
| 2023-01-10 |
19.4600 USDT |
2,796.0017 DCR |
19.6000 USDT |
18.5700 USDT |
19.8600 USDT |
19.4200 USDT |
| 2023-01-09 |
19.6809 USDT |
2,980.3700 DCR |
19.1600 USDT |
18.6300 USDT |
21.2000 USDT |
19.7900 USDT |
| 2023-01-08 |
18.6193 USDT |
3,086.3495 DCR |
18.5300 USDT |
18.4300 USDT |
20.5300 USDT |
18.8300 USDT |
| 2023-01-07 |
18.6162 USDT |
6,021.8500 DCR |
18.5700 USDT |
18.1800 USDT |
18.7700 USDT |
18.5700 USDT |
| 2023-01-06 |
18.6381 USDT |
15,264.5311 DCR |
18.6700 USDT |
18.1900 USDT |
19.0500 USDT |
18.6100 USDT |
| 2023-01-05 |
18.7257 USDT |
10,872.6055 DCR |
18.7500 USDT |
18.3000 USDT |
19.0800 USDT |
18.8400 USDT |
| 2023-01-04 |
18.8731 USDT |
8,154.1402 DCR |
18.5100 USDT |
18.0700 USDT |
19.2000 USDT |
18.8300 USDT |
| 2023-01-03 |
18.8507 USDT |
6,817.5346 DCR |
19.0400 USDT |
18.2900 USDT |
19.2700 USDT |
18.5600 USDT |
| 2023-01-02 |
18.7298 USDT |
7,796.6542 DCR |
18.5100 USDT |
18.3700 USDT |
19.1000 USDT |
19.0700 USDT |
| 2023-01-01 |
18.4321 USDT |
9,773.9403 DCR |
18.3800 USDT |
17.5500 USDT |
20.1600 USDT |
18.4900 USDT |
| 2022-12-31 |
18.4600 USDT |
10,497.3141 DCR |
18.3700 USDT |
18.2100 USDT |
18.9800 USDT |
18.4100 USDT |
| 2022-12-30 |
18.5016 USDT |
12,718.8575 DCR |
18.8100 USDT |
18.1700 USDT |
19.0700 USDT |
18.4000 USDT |
| 2022-12-29 |
18.7538 USDT |
7,171.1861 DCR |
18.6700 USDT |
18.2600 USDT |
19.2400 USDT |
18.8200 USDT |
| 2022-12-28 |
18.9249 USDT |
11,281.6664 DCR |
19.3100 USDT |
17.8900 USDT |
19.3300 USDT |
18.6500 USDT |
| 2022-12-27 |
19.2560 USDT |
16,218.5356 DCR |
19.3000 USDT |
19.0900 USDT |
20.1700 USDT |
19.3200 USDT |
| 2022-12-26 |
19.3188 USDT |
12,478.5993 DCR |
19.2700 USDT |
19.1300 USDT |
20.1600 USDT |
19.3300 USDT |
| 2022-12-25 |
19.2786 USDT |
10,046.1280 DCR |
19.2900 USDT |
19.1200 USDT |
19.9300 USDT |
19.3500 USDT |
| 2022-12-24 |
19.3116 USDT |
8,097.3304 DCR |
19.4300 USDT |
19.1100 USDT |
20.0200 USDT |
19.2300 USDT |
| 2022-12-23 |
19.4404 USDT |
2,965.8152 DCR |
19.4600 USDT |
19.1800 USDT |
20.2600 USDT |
20.2200 USDT |
| 2022-12-22 |
19.5993 USDT |
1,376.2875 DCR |
19.5400 USDT |
19.2100 USDT |
20.0800 USDT |
19.3600 USDT |
| 2022-12-21 |
19.5894 USDT |
2,621.2433 DCR |
19.4600 USDT |
19.0800 USDT |
21.7100 USDT |
19.5300 USDT |
| 2022-12-20 |
18.9508 USDT |
6,618.8469 DCR |
18.5100 USDT |
18.5100 USDT |
19.6500 USDT |
19.2400 USDT |
| 2022-12-19 |
19.1383 USDT |
5,809.0359 DCR |
19.5700 USDT |
18.4900 USDT |
19.6700 USDT |
18.5500 USDT |
| 2022-12-18 |
19.6308 USDT |
6,268.2855 DCR |
19.4300 USDT |
19.3600 USDT |
20.1300 USDT |
19.5900 USDT |
| 2022-12-17 |
19.2632 USDT |
8,998.5158 DCR |
19.4100 USDT |
18.7000 USDT |
19.9400 USDT |
19.5600 USDT |
| 2022-12-16 |
21.0132 USDT |
14,842.9466 DCR |
21.6800 USDT |
19.0100 USDT |
22.8100 USDT |
19.4300 USDT |
| 2022-12-15 |
21.3350 USDT |
18,636.3019 DCR |
20.9600 USDT |
20.4800 USDT |
23.3200 USDT |
21.1400 USDT |