Identifier on Poloniex: USDT_DAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.3034 USDT |
6.9481 DAR |
0.3034 USDT |
0.3034 USDT |
0.3034 USDT |
0.3034 USDT |
| 2022-07-07 |
0.3007 USDT |
13.8524 DAR |
0.3039 USDT |
0.2975 USDT |
0.3039 USDT |
0.2975 USDT |
| 2022-07-06 |
0.3015 USDT |
75.2257 DAR |
0.3014 USDT |
0.3014 USDT |
0.3015 USDT |
0.3015 USDT |
| 2022-07-05 |
0.2905 USDT |
95.4940 DAR |
0.2890 USDT |
0.2831 USDT |
0.2916 USDT |
0.2916 USDT |
| 2022-07-04 |
0.2913 USDT |
14.4074 DAR |
0.2934 USDT |
0.2893 USDT |
0.2934 USDT |
0.2893 USDT |
| 2022-07-02 |
0.2828 USDT |
11.4343 DAR |
0.2848 USDT |
0.2818 USDT |
0.2848 USDT |
0.2818 USDT |
| 2022-07-01 |
0.2911 USDT |
11.0435 DAR |
0.2939 USDT |
0.2861 USDT |
0.2939 USDT |
0.2861 USDT |
| 2022-06-30 |
0.3015 USDT |
35.5215 DAR |
0.3015 USDT |
0.3015 USDT |
0.3015 USDT |
0.3015 USDT |
| 2022-06-29 |
0.3050 USDT |
41.6408 DAR |
0.3046 USDT |
0.3044 USDT |
0.3052 USDT |
0.3052 USDT |
| 2022-06-28 |
0.3156 USDT |
59.1843 DAR |
0.3071 USDT |
0.3071 USDT |
0.3175 USDT |
0.3163 USDT |
| 2022-06-27 |
0.3206 USDT |
146.8397 DAR |
0.3154 USDT |
0.3154 USDT |
0.3254 USDT |
0.3154 USDT |
| 2022-06-26 |
0.3320 USDT |
56.9034 DAR |
0.3348 USDT |
0.3110 USDT |
0.3488 USDT |
0.3154 USDT |
| 2022-06-25 |
0.3174 USDT |
6.4179 DAR |
0.3174 USDT |
0.3174 USDT |
0.3174 USDT |
0.3174 USDT |
| 2022-06-24 |
0.3298 USDT |
6.4179 DAR |
0.3298 USDT |
0.3298 USDT |
0.3298 USDT |
0.3298 USDT |
| 2022-06-23 |
0.3014 USDT |
13.9011 DAR |
0.3044 USDT |
0.2985 USDT |
0.3044 USDT |
0.2985 USDT |
| 2022-06-22 |
0.2845 USDT |
27.8061 DAR |
0.2849 USDT |
0.2836 USDT |
0.2849 USDT |
0.2836 USDT |
| 2022-06-20 |
0.2892 USDT |
14.4447 DAR |
0.2935 USDT |
0.2849 USDT |
0.2935 USDT |
0.2849 USDT |
| 2022-06-19 |
0.2895 USDT |
40.6724 DAR |
0.2637 USDT |
0.2637 USDT |
0.2957 USDT |
0.2957 USDT |
| 2022-06-18 |
0.2674 USDT |
504.0790 DAR |
0.2673 USDT |
0.2673 USDT |
0.2723 USDT |
0.2723 USDT |
| 2022-06-17 |
0.3067 USDT |
13.6566 DAR |
0.3131 USDT |
0.3004 USDT |
0.3131 USDT |
0.3004 USDT |
| 2022-06-16 |
0.3178 USDT |
37.5813 DAR |
0.2867 USDT |
0.2867 USDT |
0.3246 USDT |
0.3246 USDT |
| 2022-06-15 |
0.2976 USDT |
800.4989 DAR |
0.3149 USDT |
0.2873 USDT |
0.3151 USDT |
0.3151 USDT |
| 2022-06-14 |
0.3143 USDT |
927.7377 DAR |
0.2989 USDT |
0.2940 USDT |
0.3253 USDT |
0.2940 USDT |
| 2022-06-13 |
0.3142 USDT |
66.8449 DAR |
0.2949 USDT |
0.2949 USDT |
0.3152 USDT |
0.3152 USDT |
| 2022-06-12 |
0.3233 USDT |
6.5010 DAR |
0.3233 USDT |
0.3233 USDT |
0.3233 USDT |
0.3233 USDT |
| 2022-06-11 |
0.3700 USDT |
49.2133 DAR |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2022-06-03 |
0.4268 USDT |
11.7159 DAR |
0.4268 USDT |
0.4268 USDT |
0.4268 USDT |
0.4268 USDT |
| 2022-06-01 |
0.4744 USDT |
8.4322 DAR |
0.4744 USDT |
0.4744 USDT |
0.4744 USDT |
0.4744 USDT |
| 2022-05-31 |
0.4318 USDT |
16.0000 DAR |
0.4936 USDT |
0.3700 USDT |
0.4936 USDT |
0.3700 USDT |
| 2022-05-30 |
0.4947 USDT |
41.0882 DAR |
0.4947 USDT |
0.4947 USDT |
0.4947 USDT |
0.4947 USDT |
| 2022-05-29 |
0.4137 USDT |
191.7106 DAR |
0.4143 USDT |
0.3700 USDT |
0.4635 USDT |
0.4559 USDT |
| 2022-05-27 |
0.4121 USDT |
225.0213 DAR |
0.4122 USDT |
0.4121 USDT |
0.4122 USDT |
0.4122 USDT |
| 2022-05-26 |
0.4370 USDT |
732.5835 DAR |
0.4490 USDT |
0.4300 USDT |
0.4490 USDT |
0.4300 USDT |
| 2022-05-24 |
0.4777 USDT |
230.2020 DAR |
0.4739 USDT |
0.4666 USDT |
0.4891 USDT |
0.4666 USDT |
| 2022-05-23 |
0.4740 USDT |
58.4227 DAR |
0.4740 USDT |
0.4740 USDT |
0.4740 USDT |
0.4740 USDT |
| 2022-05-22 |
0.5190 USDT |
252.7619 DAR |
0.5231 USDT |
0.5059 USDT |
0.5233 USDT |
0.5233 USDT |
| 2022-05-21 |
0.5386 USDT |
562.3204 DAR |
0.4776 USDT |
0.4776 USDT |
0.5706 USDT |
0.5141 USDT |
| 2022-05-20 |
0.4392 USDT |
102.0345 DAR |
0.4392 USDT |
0.4392 USDT |
0.4392 USDT |
0.4392 USDT |
| 2022-05-19 |
0.4856 USDT |
321.9633 DAR |
0.4329 USDT |
0.4329 USDT |
0.4960 USDT |
0.4700 USDT |
| 2022-05-17 |
0.4573 USDT |
51.7597 DAR |
0.4300 USDT |
0.4171 USDT |
0.4634 USDT |
0.4171 USDT |
| 2022-05-16 |
0.4327 USDT |
2.5419 DAR |
0.4327 USDT |
0.4327 USDT |
0.4327 USDT |
0.4327 USDT |
| 2022-05-15 |
0.4695 USDT |
3.0981 DAR |
0.4695 USDT |
0.4695 USDT |
0.4695 USDT |
0.4695 USDT |
| 2022-05-14 |
0.4809 USDT |
44.2361 DAR |
0.4778 USDT |
0.4647 USDT |
0.4820 USDT |
0.4820 USDT |
| 2022-05-13 |
0.5338 USDT |
175.4022 DAR |
0.5330 USDT |
0.5330 USDT |
0.5350 USDT |
0.5350 USDT |
| 2022-05-12 |
0.3768 USDT |
2,038.8641 DAR |
0.3711 USDT |
0.3214 USDT |
0.5340 USDT |
0.5340 USDT |
| 2022-05-11 |
0.4505 USDT |
3,605.7044 DAR |
0.7100 USDT |
0.2968 USDT |
0.7290 USDT |
0.2968 USDT |
| 2022-05-10 |
0.8885 USDT |
13,373.6126 DAR |
0.8055 USDT |
0.5390 USDT |
133.9046 USDT |
0.7040 USDT |