Identifier on Poloniex: USDT_DAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.2069 USDT |
1.4612 DAR |
0.2069 USDT |
0.2069 USDT |
0.2069 USDT |
0.2069 USDT |
| 2022-11-01 |
0.2020 USDT |
35.0645 DAR |
0.1998 USDT |
0.1998 USDT |
0.2029 USDT |
0.2029 USDT |
| 2022-10-27 |
0.2030 USDT |
177.2384 DAR |
0.1913 USDT |
0.1913 USDT |
0.2120 USDT |
0.1998 USDT |
| 2022-10-26 |
0.1938 USDT |
20.2486 DAR |
0.1939 USDT |
0.1938 USDT |
0.1939 USDT |
0.1938 USDT |
| 2022-10-25 |
0.1863 USDT |
6.5752 DAR |
0.1857 USDT |
0.1857 USDT |
0.1891 USDT |
0.1891 USDT |
| 2022-10-24 |
0.2421 USDT |
144.2949 DAR |
0.4589 USDT |
0.1700 USDT |
0.4589 USDT |
0.1850 USDT |
| 2022-10-17 |
0.3547 USDT |
76.1531 DAR |
0.4993 USDT |
0.1772 USDT |
0.4993 USDT |
0.1858 USDT |
| 2022-10-16 |
0.4036 USDT |
60.4677 DAR |
0.4995 USDT |
0.1688 USDT |
0.4995 USDT |
0.1700 USDT |
| 2022-10-15 |
0.3381 USDT |
68.5411 DAR |
0.5975 USDT |
0.1420 USDT |
0.5975 USDT |
0.1957 USDT |
| 2022-10-14 |
0.1281 USDT |
0.9920 DAR |
0.1281 USDT |
0.1281 USDT |
0.1281 USDT |
0.1281 USDT |
| 2022-10-04 |
0.2207 USDT |
38.4719 DAR |
0.2206 USDT |
0.2206 USDT |
0.2208 USDT |
0.2208 USDT |
| 2022-10-01 |
0.1944 USDT |
9.3922 DAR |
0.2207 USDT |
0.1575 USDT |
0.2207 USDT |
0.1575 USDT |
| 2022-09-25 |
0.1924 USDT |
3.3677 DAR |
0.2206 USDT |
0.1511 USDT |
0.2206 USDT |
0.1511 USDT |
| 2022-09-21 |
0.1981 USDT |
54.0036 DAR |
0.1961 USDT |
0.1961 USDT |
0.2026 USDT |
0.1971 USDT |
| 2022-09-19 |
0.1901 USDT |
10.3579 DAR |
0.1901 USDT |
0.1901 USDT |
0.1901 USDT |
0.1901 USDT |
| 2022-09-18 |
0.2207 USDT |
151.4797 DAR |
0.2207 USDT |
0.2206 USDT |
0.2208 USDT |
0.2206 USDT |
| 2022-09-17 |
0.2218 USDT |
30.8569 DAR |
0.2222 USDT |
0.2207 USDT |
0.2222 USDT |
0.2207 USDT |
| 2022-09-16 |
0.2202 USDT |
38.6164 DAR |
0.1126 USDT |
0.1126 USDT |
0.2224 USDT |
0.2222 USDT |
| 2022-09-15 |
0.3460 USDT |
134.0694 DAR |
0.2399 USDT |
0.1113 USDT |
0.7150 USDT |
0.7149 USDT |
| 2022-09-14 |
0.1687 USDT |
41.1357 DAR |
0.2399 USDT |
0.1332 USDT |
0.2400 USDT |
0.1337 USDT |
| 2022-09-13 |
0.2400 USDT |
24.0648 DAR |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2022-09-10 |
0.2451 USDT |
38.6975 DAR |
0.2400 USDT |
0.2400 USDT |
0.2536 USDT |
0.2536 USDT |
| 2022-09-09 |
0.3867 USDT |
1.0000 DAR |
0.3867 USDT |
0.3867 USDT |
0.3867 USDT |
0.3867 USDT |
| 2022-09-08 |
0.3887 USDT |
1.0000 DAR |
0.3887 USDT |
0.3887 USDT |
0.3887 USDT |
0.3887 USDT |
| 2022-09-06 |
0.2278 USDT |
27.0912 DAR |
0.1786 USDT |
0.0708 USDT |
0.3900 USDT |
0.1601 USDT |
| 2022-09-01 |
0.2790 USDT |
1.0000 DAR |
0.2790 USDT |
0.2790 USDT |
0.2790 USDT |
0.2790 USDT |
| 2022-08-29 |
0.1506 USDT |
1.5023 DAR |
0.1506 USDT |
0.1506 USDT |
0.1506 USDT |
0.1506 USDT |
| 2022-08-19 |
0.2800 USDT |
2.9798 DAR |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2022-08-18 |
0.3002 USDT |
5.0000 DAR |
0.3003 USDT |
0.3000 USDT |
0.3003 USDT |
0.3000 USDT |
| 2022-08-17 |
0.3163 USDT |
32.9430 DAR |
0.3150 USDT |
0.3150 USDT |
0.3174 USDT |
0.3174 USDT |
| 2022-08-12 |
0.3300 USDT |
3.5294 DAR |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2022-08-10 |
0.6411 USDT |
159.9607 DAR |
0.2002 USDT |
0.2002 USDT |
1.7000 USDT |
0.3559 USDT |
| 2022-08-08 |
1.9000 USDT |
1.9999 DAR |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
| 2022-07-30 |
0.3452 USDT |
14.6600 DAR |
0.3433 USDT |
0.3433 USDT |
0.3488 USDT |
0.3488 USDT |
| 2022-07-29 |
0.3233 USDT |
51.3158 DAR |
0.3200 USDT |
0.3200 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-07-28 |
0.3007 USDT |
21.1022 DAR |
0.3004 USDT |
0.3004 USDT |
0.3012 USDT |
0.3006 USDT |
| 2022-07-26 |
0.2758 USDT |
23.0787 DAR |
0.2739 USDT |
0.2739 USDT |
0.2806 USDT |
0.2745 USDT |
| 2022-07-24 |
0.3024 USDT |
6.9500 DAR |
0.3024 USDT |
0.3024 USDT |
0.3024 USDT |
0.3024 USDT |
| 2022-07-23 |
0.3023 USDT |
6.9508 DAR |
0.3023 USDT |
0.3023 USDT |
0.3023 USDT |
0.3023 USDT |
| 2022-07-22 |
0.3049 USDT |
6.8177 DAR |
0.3049 USDT |
0.3049 USDT |
0.3049 USDT |
0.3049 USDT |
| 2022-07-21 |
0.3101 USDT |
6.8177 DAR |
0.3101 USDT |
0.3101 USDT |
0.3101 USDT |
0.3101 USDT |
| 2022-07-20 |
0.3260 USDT |
12.2188 DAR |
0.3222 USDT |
0.3222 USDT |
0.3293 USDT |
0.3293 USDT |
| 2022-07-18 |
0.3030 USDT |
3,286.7432 DAR |
0.3058 USDT |
0.3030 USDT |
0.3106 USDT |
0.3030 USDT |
| 2022-07-17 |
0.3043 USDT |
3,292.2320 DAR |
0.3044 USDT |
0.2663 USDT |
0.3044 USDT |
0.2663 USDT |
| 2022-07-16 |
0.2823 USDT |
14.8573 DAR |
0.2834 USDT |
0.2811 USDT |
0.2834 USDT |
0.2811 USDT |
| 2022-07-15 |
0.2932 USDT |
215.0000 DAR |
0.2932 USDT |
0.2932 USDT |
0.2932 USDT |
0.2932 USDT |
| 2022-07-14 |
0.2729 USDT |
47.7457 DAR |
0.2790 USDT |
0.2709 USDT |
0.2790 USDT |
0.2755 USDT |
| 2022-07-12 |
0.2768 USDT |
15.0292 DAR |
0.2805 USDT |
0.2730 USDT |
0.2805 USDT |
0.2730 USDT |
| 2022-07-10 |
0.2927 USDT |
14.1739 DAR |
0.2982 USDT |
0.2872 USDT |
0.2982 USDT |
0.2872 USDT |
| 2022-07-09 |
0.3015 USDT |
13.4402 DAR |
0.2953 USDT |
0.2953 USDT |
0.3081 USDT |
0.3081 USDT |