Identifier on Poloniex: USDT_CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
0.2965 USDT |
24,209.5694 CHZ |
0.3002 USDT |
0.2889 USDT |
0.3082 USDT |
0.2976 USDT |
| 2021-12-09 |
0.3120 USDT |
24,441.5605 CHZ |
0.3293 USDT |
0.2977 USDT |
0.3317 USDT |
0.3054 USDT |
| 2021-12-08 |
0.3185 USDT |
45,217.2230 CHZ |
0.3173 USDT |
0.3054 USDT |
0.3322 USDT |
0.3269 USDT |
| 2021-12-07 |
0.3274 USDT |
16,912.1577 CHZ |
0.3243 USDT |
0.3135 USDT |
0.3390 USDT |
0.3166 USDT |
| 2021-12-06 |
0.2970 USDT |
30,009.1194 CHZ |
0.3100 USDT |
0.2810 USDT |
0.3231 USDT |
0.3218 USDT |
| 2021-12-05 |
0.3242 USDT |
33,484.7718 CHZ |
0.3401 USDT |
0.3032 USDT |
0.3500 USDT |
0.3188 USDT |
| 2021-12-04 |
0.3204 USDT |
192,614.9580 CHZ |
0.3900 USDT |
0.2679 USDT |
0.3900 USDT |
0.3403 USDT |
| 2021-12-03 |
0.4037 USDT |
77,928.7954 CHZ |
0.4203 USDT |
0.3800 USDT |
0.4279 USDT |
0.4023 USDT |
| 2021-12-02 |
0.4218 USDT |
46,943.4497 CHZ |
0.4321 USDT |
0.4150 USDT |
0.4321 USDT |
0.4227 USDT |
| 2021-12-01 |
0.4424 USDT |
40,738.5597 CHZ |
0.4378 USDT |
0.4317 USDT |
0.4523 USDT |
0.4331 USDT |
| 2021-11-30 |
0.4483 USDT |
66,980.5448 CHZ |
0.4539 USDT |
0.4379 USDT |
0.4597 USDT |
0.4441 USDT |
| 2021-11-29 |
0.4605 USDT |
49,874.0019 CHZ |
0.4415 USDT |
0.4322 USDT |
0.4757 USDT |
0.4677 USDT |
| 2021-11-28 |
0.4195 USDT |
32,666.4078 CHZ |
0.4423 USDT |
0.4054 USDT |
0.4423 USDT |
0.4348 USDT |
| 2021-11-27 |
0.4541 USDT |
19,332.1170 CHZ |
0.4410 USDT |
0.4380 USDT |
0.4654 USDT |
0.4409 USDT |
| 2021-11-26 |
0.4587 USDT |
63,531.1985 CHZ |
0.5000 USDT |
0.4247 USDT |
0.5000 USDT |
0.4502 USDT |
| 2021-11-25 |
0.4963 USDT |
124,334.9073 CHZ |
0.4868 USDT |
0.4719 USDT |
0.5293 USDT |
0.5077 USDT |
| 2021-11-24 |
0.4542 USDT |
70,389.0888 CHZ |
0.4332 USDT |
0.4230 USDT |
0.4902 USDT |
0.4868 USDT |
| 2021-11-23 |
0.4344 USDT |
36,735.0736 CHZ |
0.4320 USDT |
0.4230 USDT |
0.4528 USDT |
0.4328 USDT |
| 2021-11-22 |
0.4336 USDT |
20,320.8565 CHZ |
0.4362 USDT |
0.4202 USDT |
0.4476 USDT |
0.4305 USDT |
| 2021-11-21 |
0.4522 USDT |
5,121.9523 CHZ |
0.4641 USDT |
0.4419 USDT |
0.4641 USDT |
0.4419 USDT |
| 2021-11-20 |
0.4606 USDT |
36,357.4115 CHZ |
0.4690 USDT |
0.4502 USDT |
0.4839 USDT |
0.4701 USDT |
| 2021-11-19 |
0.4552 USDT |
30,206.2628 CHZ |
0.4379 USDT |
0.4238 USDT |
0.4724 USDT |
0.4654 USDT |
| 2021-11-18 |
0.4605 USDT |
96,048.5547 CHZ |
0.4917 USDT |
0.4180 USDT |
0.4917 USDT |
0.4279 USDT |
| 2021-11-17 |
0.4892 USDT |
33,130.9119 CHZ |
0.4915 USDT |
0.4735 USDT |
0.5131 USDT |
0.4957 USDT |
| 2021-11-16 |
0.4914 USDT |
142,189.8168 CHZ |
0.5335 USDT |
0.4510 USDT |
0.5335 USDT |
0.4910 USDT |
| 2021-11-15 |
0.5672 USDT |
117,958.6224 CHZ |
0.5513 USDT |
0.5299 USDT |
0.5809 USDT |
0.5406 USDT |
| 2021-11-14 |
0.5342 USDT |
101,461.5339 CHZ |
0.5434 USDT |
0.5241 USDT |
0.5590 USDT |
0.5540 USDT |
| 2021-11-13 |
0.5642 USDT |
200,859.3464 CHZ |
0.5661 USDT |
0.5363 USDT |
0.5932 USDT |
0.5393 USDT |
| 2021-11-12 |
0.5284 USDT |
366,138.0812 CHZ |
0.5267 USDT |
0.4932 USDT |
0.5700 USDT |
0.5652 USDT |
| 2021-11-11 |
0.5036 USDT |
591,642.8385 CHZ |
0.4791 USDT |
0.4602 USDT |
0.5235 USDT |
0.5166 USDT |
| 2021-11-10 |
0.5038 USDT |
533,017.7383 CHZ |
0.4753 USDT |
0.4367 USDT |
0.5506 USDT |
0.4782 USDT |
| 2021-11-09 |
0.4754 USDT |
110,493.1795 CHZ |
0.4851 USDT |
0.4645 USDT |
0.4888 USDT |
0.4704 USDT |
| 2021-11-08 |
0.4702 USDT |
126,227.8446 CHZ |
0.4777 USDT |
0.4622 USDT |
0.4859 USDT |
0.4833 USDT |
| 2021-11-07 |
0.4881 USDT |
286,162.6244 CHZ |
0.5075 USDT |
0.4783 USDT |
0.5205 USDT |
0.4880 USDT |
| 2021-11-06 |
0.4569 USDT |
57,889.7560 CHZ |
0.4575 USDT |
0.4427 USDT |
0.4742 USDT |
0.4482 USDT |
| 2021-11-05 |
0.4664 USDT |
20,065.1526 CHZ |
0.4428 USDT |
0.4428 USDT |
0.4809 USDT |
0.4581 USDT |
| 2021-11-04 |
0.4459 USDT |
79,598.2655 CHZ |
0.4476 USDT |
0.4110 USDT |
0.4863 USDT |
0.4391 USDT |
| 2021-11-03 |
0.4690 USDT |
38,586.6353 CHZ |
0.5000 USDT |
0.4550 USDT |
0.5048 USDT |
0.4640 USDT |
| 2021-11-02 |
0.4932 USDT |
127,927.6998 CHZ |
0.4473 USDT |
0.4473 USDT |
0.5200 USDT |
0.4787 USDT |
| 2021-11-01 |
0.4584 USDT |
215,067.3106 CHZ |
0.4239 USDT |
0.3910 USDT |
0.4857 USDT |
0.4487 USDT |
| 2021-10-31 |
0.4734 USDT |
804,586.2618 CHZ |
0.5322 USDT |
0.3931 USDT |
0.5931 USDT |
0.4087 USDT |
| 2021-10-30 |
0.4064 USDT |
674,846.8543 CHZ |
0.3447 USDT |
0.3430 USDT |
0.5037 USDT |
0.5037 USDT |
| 2021-10-29 |
0.3511 USDT |
56,995.6951 CHZ |
0.3234 USDT |
0.3234 USDT |
0.3590 USDT |
0.3547 USDT |
| 2021-10-28 |
0.3101 USDT |
28,167.1626 CHZ |
0.3036 USDT |
0.2960 USDT |
0.3306 USDT |
0.3208 USDT |
| 2021-10-27 |
0.3185 USDT |
79,125.4830 CHZ |
0.3411 USDT |
0.2805 USDT |
0.3593 USDT |
0.3041 USDT |
| 2021-10-26 |
0.3504 USDT |
40,711.6255 CHZ |
0.3431 USDT |
0.3347 USDT |
0.3655 USDT |
0.3362 USDT |
| 2021-10-25 |
0.3273 USDT |
25,712.9119 CHZ |
0.3201 USDT |
0.3197 USDT |
0.3376 USDT |
0.3366 USDT |
| 2021-10-24 |
0.3137 USDT |
12,547.2281 CHZ |
0.3295 USDT |
0.3100 USDT |
0.3295 USDT |
0.3168 USDT |
| 2021-10-23 |
0.3252 USDT |
19,680.7239 CHZ |
0.3254 USDT |
0.3135 USDT |
0.3302 USDT |
0.3257 USDT |
| 2021-10-22 |
0.3237 USDT |
47,545.2169 CHZ |
0.3155 USDT |
0.3155 USDT |
0.3343 USDT |
0.3211 USDT |