Identifier on Poloniex: USDT_CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-29 |
0.1813 USDT |
354.4861 CHZ |
0.1777 USDT |
0.1777 USDT |
0.1863 USDT |
0.1791 USDT |
| 2022-01-28 |
0.1766 USDT |
1,616.7556 CHZ |
0.1776 USDT |
0.1725 USDT |
0.1799 USDT |
0.1799 USDT |
| 2022-01-27 |
0.1721 USDT |
32,484.6035 CHZ |
0.1708 USDT |
0.1661 USDT |
0.1796 USDT |
0.1755 USDT |
| 2022-01-26 |
0.1783 USDT |
5,117.7428 CHZ |
0.1731 USDT |
0.1657 USDT |
0.1890 USDT |
0.1657 USDT |
| 2022-01-25 |
0.1720 USDT |
5,127.6817 CHZ |
0.1749 USDT |
0.1690 USDT |
0.1786 USDT |
0.1711 USDT |
| 2022-01-24 |
0.1659 USDT |
72,151.3195 CHZ |
0.1813 USDT |
0.1537 USDT |
0.1813 USDT |
0.1750 USDT |
| 2022-01-23 |
0.1792 USDT |
9,644.9602 CHZ |
0.1792 USDT |
0.1754 USDT |
0.1929 USDT |
0.1778 USDT |
| 2022-01-22 |
0.1811 USDT |
47,785.9075 CHZ |
0.1988 USDT |
0.1633 USDT |
0.1998 USDT |
0.1792 USDT |
| 2022-01-21 |
0.2114 USDT |
64,248.7036 CHZ |
0.2356 USDT |
0.1931 USDT |
0.2371 USDT |
0.2003 USDT |
| 2022-01-20 |
0.2419 USDT |
11,323.7578 CHZ |
0.2476 USDT |
0.2362 USDT |
0.2580 USDT |
0.2362 USDT |
| 2022-01-19 |
0.2478 USDT |
1,211.1727 CHZ |
0.2590 USDT |
0.2445 USDT |
0.2590 USDT |
0.2506 USDT |
| 2022-01-18 |
0.2458 USDT |
102,990.1165 CHZ |
0.2584 USDT |
0.2400 USDT |
0.2674 USDT |
0.2542 USDT |
| 2022-01-17 |
0.2598 USDT |
80,658.8796 CHZ |
0.2649 USDT |
0.2534 USDT |
0.2649 USDT |
0.2554 USDT |
| 2022-01-16 |
0.2666 USDT |
20,950.1791 CHZ |
0.2664 USDT |
0.2649 USDT |
0.2758 USDT |
0.2690 USDT |
| 2022-01-15 |
0.2677 USDT |
9,192.1857 CHZ |
0.2657 USDT |
0.2647 USDT |
0.2718 USDT |
0.2718 USDT |
| 2022-01-14 |
0.2653 USDT |
5,619.5828 CHZ |
0.2650 USDT |
0.2575 USDT |
0.2701 USDT |
0.2651 USDT |
| 2022-01-13 |
0.2732 USDT |
9,465.6573 CHZ |
0.2780 USDT |
0.2639 USDT |
0.2798 USDT |
0.2639 USDT |
| 2022-01-12 |
0.2721 USDT |
8,166.0862 CHZ |
0.2641 USDT |
0.2641 USDT |
0.2790 USDT |
0.2790 USDT |
| 2022-01-11 |
0.2518 USDT |
16,384.9791 CHZ |
0.2538 USDT |
0.2457 USDT |
0.2611 USDT |
0.2604 USDT |
| 2022-01-10 |
0.2503 USDT |
31,126.6368 CHZ |
0.2603 USDT |
0.2371 USDT |
0.2715 USDT |
0.2485 USDT |
| 2022-01-09 |
0.2646 USDT |
3,578.3446 CHZ |
0.2587 USDT |
0.2580 USDT |
0.2680 USDT |
0.2662 USDT |
| 2022-01-08 |
0.2614 USDT |
5,665.4373 CHZ |
0.2665 USDT |
0.2430 USDT |
0.2733 USDT |
0.2624 USDT |
| 2022-01-07 |
0.2674 USDT |
40,029.7725 CHZ |
0.2831 USDT |
0.2610 USDT |
0.2832 USDT |
0.2685 USDT |
| 2022-01-06 |
0.2764 USDT |
45,024.6052 CHZ |
0.2783 USDT |
0.2700 USDT |
0.2823 USDT |
0.2802 USDT |
| 2022-01-05 |
0.3101 USDT |
26,638.3065 CHZ |
0.3076 USDT |
0.2843 USDT |
0.3243 USDT |
0.2887 USDT |
| 2022-01-04 |
0.3049 USDT |
3,159.6500 CHZ |
0.3010 USDT |
0.3010 USDT |
0.3161 USDT |
0.3062 USDT |
| 2022-01-03 |
0.3106 USDT |
5,802.3832 CHZ |
0.3125 USDT |
0.2965 USDT |
0.3190 USDT |
0.3033 USDT |
| 2022-01-02 |
0.3121 USDT |
8,550.8083 CHZ |
0.2972 USDT |
0.2972 USDT |
0.3188 USDT |
0.3121 USDT |
| 2022-01-01 |
0.2899 USDT |
180,381.6228 CHZ |
0.2855 USDT |
0.2855 USDT |
0.2932 USDT |
0.2932 USDT |
| 2021-12-31 |
0.2893 USDT |
4,015.6203 CHZ |
0.2847 USDT |
0.2764 USDT |
0.2965 USDT |
0.2847 USDT |
| 2021-12-30 |
0.2914 USDT |
4,902.7771 CHZ |
0.2810 USDT |
0.2799 USDT |
0.2943 USDT |
0.2895 USDT |
| 2021-12-29 |
0.2982 USDT |
5,852.2394 CHZ |
0.3050 USDT |
0.2856 USDT |
0.3093 USDT |
0.2939 USDT |
| 2021-12-28 |
0.3180 USDT |
10,133.3284 CHZ |
0.3286 USDT |
0.3026 USDT |
0.3307 USDT |
0.3051 USDT |
| 2021-12-27 |
0.3432 USDT |
49,416.7316 CHZ |
0.3313 USDT |
0.3275 USDT |
0.3538 USDT |
0.3420 USDT |
| 2021-12-26 |
0.3198 USDT |
21,196.7798 CHZ |
0.3186 USDT |
0.3152 USDT |
0.3300 USDT |
0.3299 USDT |
| 2021-12-25 |
0.3109 USDT |
13,841.3583 CHZ |
0.2991 USDT |
0.2991 USDT |
0.3186 USDT |
0.3171 USDT |
| 2021-12-24 |
0.3126 USDT |
60,540.8880 CHZ |
0.3093 USDT |
0.3015 USDT |
0.3200 USDT |
0.3026 USDT |
| 2021-12-23 |
0.2940 USDT |
39,913.9461 CHZ |
0.2892 USDT |
0.2830 USDT |
0.3156 USDT |
0.3104 USDT |
| 2021-12-22 |
0.2869 USDT |
9,246.9334 CHZ |
0.2793 USDT |
0.2793 USDT |
0.2964 USDT |
0.2933 USDT |
| 2021-12-21 |
0.2742 USDT |
11,479.3382 CHZ |
0.2671 USDT |
0.2647 USDT |
0.2798 USDT |
0.2793 USDT |
| 2021-12-20 |
0.2553 USDT |
10,613.2503 CHZ |
0.2625 USDT |
0.2496 USDT |
0.2737 USDT |
0.2737 USDT |
| 2021-12-19 |
0.2649 USDT |
7,166.3110 CHZ |
0.2746 USDT |
0.2616 USDT |
0.2746 USDT |
0.2651 USDT |
| 2021-12-18 |
0.2722 USDT |
2,577.6817 CHZ |
0.2643 USDT |
0.2603 USDT |
0.2755 USDT |
0.2712 USDT |
| 2021-12-17 |
0.2637 USDT |
19,573.8040 CHZ |
0.2825 USDT |
0.2559 USDT |
0.2855 USDT |
0.2643 USDT |
| 2021-12-16 |
0.2875 USDT |
38,016.4443 CHZ |
0.2888 USDT |
0.2790 USDT |
0.2974 USDT |
0.2790 USDT |
| 2021-12-15 |
0.2829 USDT |
5,873.6161 CHZ |
0.2747 USDT |
0.2594 USDT |
0.2914 USDT |
0.2847 USDT |
| 2021-12-14 |
0.2787 USDT |
30,203.5021 CHZ |
0.2679 USDT |
0.2630 USDT |
0.2952 USDT |
0.2800 USDT |
| 2021-12-13 |
0.2739 USDT |
23,678.9113 CHZ |
0.3073 USDT |
0.2659 USDT |
0.3097 USDT |
0.2752 USDT |
| 2021-12-12 |
0.2953 USDT |
24,483.2227 CHZ |
0.2982 USDT |
0.2938 USDT |
0.3074 USDT |
0.3070 USDT |
| 2021-12-11 |
0.2876 USDT |
3,953.6461 CHZ |
0.2810 USDT |
0.2805 USDT |
0.2977 USDT |
0.2932 USDT |