Crypto exchange Poloniex

Market Chiliz (CHZ) / Tether (USDT)

Identifier on Poloniex: USDT_CHZ
12
Date Price Volume Open Low High Close
2022-01-19 0.2587 USDT 120.2095 CHZ 0.2590 USDT 0.2521 USDT 0.2590 USDT 0.2521 USDT
2022-01-18 0.2458 USDT 102,990.1165 CHZ 0.2584 USDT 0.2400 USDT 0.2674 USDT 0.2542 USDT
2022-01-17 0.2598 USDT 80,658.8796 CHZ 0.2649 USDT 0.2534 USDT 0.2649 USDT 0.2554 USDT
2022-01-16 0.2666 USDT 20,950.1791 CHZ 0.2664 USDT 0.2649 USDT 0.2758 USDT 0.2690 USDT
2022-01-15 0.2677 USDT 9,192.1857 CHZ 0.2657 USDT 0.2647 USDT 0.2718 USDT 0.2718 USDT
2022-01-14 0.2653 USDT 5,619.5828 CHZ 0.2650 USDT 0.2575 USDT 0.2701 USDT 0.2651 USDT
2022-01-13 0.2732 USDT 9,465.6573 CHZ 0.2780 USDT 0.2639 USDT 0.2798 USDT 0.2639 USDT
2022-01-12 0.2721 USDT 8,166.0862 CHZ 0.2641 USDT 0.2641 USDT 0.2790 USDT 0.2790 USDT
2022-01-11 0.2518 USDT 16,384.9791 CHZ 0.2538 USDT 0.2457 USDT 0.2611 USDT 0.2604 USDT
2022-01-10 0.2503 USDT 31,126.6368 CHZ 0.2603 USDT 0.2371 USDT 0.2715 USDT 0.2485 USDT
2022-01-09 0.2646 USDT 3,578.3446 CHZ 0.2587 USDT 0.2580 USDT 0.2680 USDT 0.2662 USDT
2022-01-08 0.2614 USDT 5,665.4373 CHZ 0.2665 USDT 0.2430 USDT 0.2733 USDT 0.2624 USDT
2022-01-07 0.2674 USDT 40,029.7725 CHZ 0.2831 USDT 0.2610 USDT 0.2832 USDT 0.2685 USDT
2022-01-06 0.2764 USDT 45,024.6052 CHZ 0.2783 USDT 0.2700 USDT 0.2823 USDT 0.2802 USDT
2022-01-05 0.3101 USDT 26,638.3065 CHZ 0.3076 USDT 0.2843 USDT 0.3243 USDT 0.2887 USDT
2022-01-04 0.3049 USDT 3,159.6500 CHZ 0.3010 USDT 0.3010 USDT 0.3161 USDT 0.3062 USDT
2022-01-03 0.3106 USDT 5,802.3832 CHZ 0.3125 USDT 0.2965 USDT 0.3190 USDT 0.3033 USDT
2022-01-02 0.3121 USDT 8,550.8083 CHZ 0.2972 USDT 0.2972 USDT 0.3188 USDT 0.3121 USDT
2022-01-01 0.2899 USDT 180,381.6228 CHZ 0.2855 USDT 0.2855 USDT 0.2932 USDT 0.2932 USDT
2021-12-31 0.2893 USDT 4,015.6203 CHZ 0.2847 USDT 0.2764 USDT 0.2965 USDT 0.2847 USDT
2021-12-30 0.2914 USDT 4,902.7771 CHZ 0.2810 USDT 0.2799 USDT 0.2943 USDT 0.2895 USDT
2021-12-29 0.2982 USDT 5,852.2394 CHZ 0.3050 USDT 0.2856 USDT 0.3093 USDT 0.2939 USDT
2021-12-28 0.3180 USDT 10,133.3284 CHZ 0.3286 USDT 0.3026 USDT 0.3307 USDT 0.3051 USDT
2021-12-27 0.3432 USDT 49,416.7316 CHZ 0.3313 USDT 0.3275 USDT 0.3538 USDT 0.3420 USDT
2021-12-26 0.3198 USDT 21,196.7798 CHZ 0.3186 USDT 0.3152 USDT 0.3300 USDT 0.3299 USDT
2021-12-25 0.3109 USDT 13,841.3583 CHZ 0.2991 USDT 0.2991 USDT 0.3186 USDT 0.3171 USDT
2021-12-24 0.3126 USDT 60,540.8880 CHZ 0.3093 USDT 0.3015 USDT 0.3200 USDT 0.3026 USDT
2021-12-23 0.2940 USDT 39,913.9461 CHZ 0.2892 USDT 0.2830 USDT 0.3156 USDT 0.3104 USDT
2021-12-22 0.2869 USDT 9,246.9334 CHZ 0.2793 USDT 0.2793 USDT 0.2964 USDT 0.2933 USDT
2021-12-21 0.2742 USDT 11,479.3382 CHZ 0.2671 USDT 0.2647 USDT 0.2798 USDT 0.2793 USDT
2021-12-20 0.2553 USDT 10,613.2503 CHZ 0.2625 USDT 0.2496 USDT 0.2737 USDT 0.2737 USDT
2021-12-19 0.2649 USDT 7,166.3110 CHZ 0.2746 USDT 0.2616 USDT 0.2746 USDT 0.2651 USDT
2021-12-18 0.2722 USDT 2,577.6817 CHZ 0.2643 USDT 0.2603 USDT 0.2755 USDT 0.2712 USDT
2021-12-17 0.2637 USDT 19,573.8040 CHZ 0.2825 USDT 0.2559 USDT 0.2855 USDT 0.2643 USDT
2021-12-16 0.2875 USDT 38,016.4443 CHZ 0.2888 USDT 0.2790 USDT 0.2974 USDT 0.2790 USDT
2021-12-15 0.2829 USDT 5,873.6161 CHZ 0.2747 USDT 0.2594 USDT 0.2914 USDT 0.2847 USDT
2021-12-14 0.2787 USDT 30,203.5021 CHZ 0.2679 USDT 0.2630 USDT 0.2952 USDT 0.2800 USDT
2021-12-13 0.2739 USDT 23,678.9113 CHZ 0.3073 USDT 0.2659 USDT 0.3097 USDT 0.2752 USDT
2021-12-12 0.2953 USDT 24,483.2227 CHZ 0.2982 USDT 0.2938 USDT 0.3074 USDT 0.3070 USDT
2021-12-11 0.2876 USDT 3,953.6461 CHZ 0.2810 USDT 0.2805 USDT 0.2977 USDT 0.2932 USDT
2021-12-10 0.2965 USDT 24,209.5694 CHZ 0.3002 USDT 0.2889 USDT 0.3082 USDT 0.2976 USDT
2021-12-09 0.3120 USDT 24,441.5605 CHZ 0.3293 USDT 0.2977 USDT 0.3317 USDT 0.3054 USDT
2021-12-08 0.3185 USDT 45,217.2230 CHZ 0.3173 USDT 0.3054 USDT 0.3322 USDT 0.3269 USDT
2021-12-07 0.3274 USDT 16,912.1577 CHZ 0.3243 USDT 0.3135 USDT 0.3390 USDT 0.3166 USDT
2021-12-06 0.2970 USDT 30,009.1194 CHZ 0.3100 USDT 0.2810 USDT 0.3231 USDT 0.3218 USDT
2021-12-05 0.3242 USDT 33,484.7718 CHZ 0.3401 USDT 0.3032 USDT 0.3500 USDT 0.3188 USDT
2021-12-04 0.3204 USDT 192,614.9580 CHZ 0.3900 USDT 0.2679 USDT 0.3900 USDT 0.3403 USDT
2021-12-03 0.4037 USDT 77,928.7954 CHZ 0.4203 USDT 0.3800 USDT 0.4279 USDT 0.4023 USDT
2021-12-02 0.4218 USDT 46,943.4497 CHZ 0.4321 USDT 0.4150 USDT 0.4321 USDT 0.4227 USDT
2021-12-01 0.4424 USDT 40,738.5597 CHZ 0.4378 USDT 0.4317 USDT 0.4523 USDT 0.4331 USDT
12