Identifier on Poloniex: USDT_CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0704 USDT |
21.3320 CHZ |
0.0714 USDT |
0.0694 USDT |
0.0714 USDT |
0.0694 USDT |
| 2023-08-15 |
0.0733 USDT |
246.9742 CHZ |
0.0751 USDT |
0.0682 USDT |
0.0751 USDT |
0.0715 USDT |
| 2023-08-14 |
0.0757 USDT |
15.0004 CHZ |
0.0756 USDT |
0.0754 USDT |
0.0760 USDT |
0.0755 USDT |
| 2023-08-13 |
0.0763 USDT |
37.0025 CHZ |
0.0763 USDT |
0.0758 USDT |
0.0766 USDT |
0.0758 USDT |
| 2023-08-12 |
0.0759 USDT |
30.4908 CHZ |
0.0754 USDT |
0.0754 USDT |
0.0762 USDT |
0.0762 USDT |
| 2023-08-11 |
0.0755 USDT |
537.8063 CHZ |
0.0756 USDT |
0.0749 USDT |
0.0756 USDT |
0.0749 USDT |
| 2023-08-10 |
0.0762 USDT |
2,000.0000 CHZ |
0.0762 USDT |
0.0762 USDT |
0.0762 USDT |
0.0762 USDT |
| 2023-08-09 |
0.0765 USDT |
179.4576 CHZ |
0.0760 USDT |
0.0758 USDT |
0.0767 USDT |
0.0758 USDT |
| 2023-08-08 |
0.0757 USDT |
149.3411 CHZ |
0.0757 USDT |
0.0757 USDT |
0.0763 USDT |
0.0763 USDT |
| 2023-08-07 |
0.0757 USDT |
235.1804 CHZ |
0.0771 USDT |
0.0746 USDT |
0.0799 USDT |
0.0753 USDT |
| 2023-08-06 |
0.0767 USDT |
12.0003 CHZ |
0.0765 USDT |
0.0765 USDT |
0.0770 USDT |
0.0770 USDT |
| 2023-08-05 |
0.0761 USDT |
11.4279 CHZ |
0.0763 USDT |
0.0759 USDT |
0.0763 USDT |
0.0759 USDT |
| 2023-08-03 |
0.0766 USDT |
12.0004 CHZ |
0.0771 USDT |
0.0762 USDT |
0.0771 USDT |
0.0767 USDT |
| 2023-08-02 |
0.0777 USDT |
43.1611 CHZ |
0.0780 USDT |
0.0764 USDT |
0.0780 USDT |
0.0764 USDT |
| 2023-08-01 |
0.0763 USDT |
19.0105 CHZ |
0.0764 USDT |
0.0756 USDT |
0.0772 USDT |
0.0772 USDT |
| 2023-07-31 |
0.0774 USDT |
76.5670 CHZ |
0.0788 USDT |
0.0772 USDT |
0.0788 USDT |
0.0772 USDT |
| 2023-07-30 |
0.0776 USDT |
17.7085 CHZ |
0.0786 USDT |
0.0766 USDT |
0.0786 USDT |
0.0770 USDT |
| 2023-07-29 |
0.0784 USDT |
267.8136 CHZ |
0.0781 USDT |
0.0780 USDT |
0.0821 USDT |
0.0821 USDT |
| 2023-07-28 |
0.0772 USDT |
1,310.8971 CHZ |
0.0773 USDT |
0.0767 USDT |
0.0776 USDT |
0.0769 USDT |
| 2023-07-27 |
0.0771 USDT |
15.9771 CHZ |
0.0774 USDT |
0.0769 USDT |
0.0774 USDT |
0.0772 USDT |
| 2023-07-26 |
0.0759 USDT |
50.6079 CHZ |
0.0766 USDT |
0.0754 USDT |
0.0772 USDT |
0.0772 USDT |
| 2023-07-25 |
0.0764 USDT |
3,236.1249 CHZ |
0.0764 USDT |
0.0763 USDT |
0.0777 USDT |
0.0772 USDT |
| 2023-07-24 |
0.0779 USDT |
64.4178 CHZ |
0.0783 USDT |
0.0750 USDT |
0.0998 USDT |
0.0773 USDT |
| 2023-07-23 |
0.0791 USDT |
4.8915 CHZ |
0.0784 USDT |
0.0784 USDT |
0.0798 USDT |
0.0798 USDT |
| 2023-07-22 |
0.0778 USDT |
7.0202 CHZ |
0.0778 USDT |
0.0777 USDT |
0.0779 USDT |
0.0779 USDT |
| 2023-07-21 |
0.0796 USDT |
2.2905 CHZ |
0.0795 USDT |
0.0795 USDT |
0.0796 USDT |
0.0796 USDT |
| 2023-07-20 |
0.0804 USDT |
1,041.5985 CHZ |
0.0800 USDT |
0.0787 USDT |
0.0804 USDT |
0.0787 USDT |
| 2023-07-18 |
0.0788 USDT |
92.8278 CHZ |
0.0809 USDT |
0.0780 USDT |
0.0811 USDT |
0.0784 USDT |
| 2023-07-17 |
0.0795 USDT |
95.0110 CHZ |
0.0800 USDT |
0.0785 USDT |
0.0800 USDT |
0.0795 USDT |
| 2023-07-15 |
0.0807 USDT |
249.2284 CHZ |
0.0801 USDT |
0.0801 USDT |
0.0820 USDT |
0.0815 USDT |
| 2023-07-14 |
0.0798 USDT |
568.7766 CHZ |
0.0843 USDT |
0.0783 USDT |
0.0844 USDT |
0.0783 USDT |
| 2023-07-13 |
0.0814 USDT |
190.6495 CHZ |
0.0758 USDT |
0.0758 USDT |
0.0840 USDT |
0.0835 USDT |
| 2023-07-12 |
0.0769 USDT |
3.1823 CHZ |
0.0776 USDT |
0.0762 USDT |
0.0776 USDT |
0.0762 USDT |
| 2023-07-11 |
0.0758 USDT |
124.0115 CHZ |
0.0757 USDT |
0.0757 USDT |
0.0767 USDT |
0.0758 USDT |
| 2023-07-10 |
0.0757 USDT |
30.0005 CHZ |
0.0754 USDT |
0.0751 USDT |
0.0766 USDT |
0.0766 USDT |
| 2023-07-09 |
0.0759 USDT |
20.6057 CHZ |
0.0763 USDT |
0.0757 USDT |
0.0763 USDT |
0.0757 USDT |
| 2023-07-08 |
0.0771 USDT |
75.8418 CHZ |
0.0795 USDT |
0.0754 USDT |
0.0795 USDT |
0.0754 USDT |
| 2023-07-07 |
0.0757 USDT |
46.5100 CHZ |
0.0748 USDT |
0.0748 USDT |
0.0766 USDT |
0.0766 USDT |
| 2023-07-06 |
0.0778 USDT |
228.5242 CHZ |
0.0768 USDT |
0.0752 USDT |
0.0792 USDT |
0.0759 USDT |
| 2023-07-05 |
0.0779 USDT |
181.5209 CHZ |
0.0788 USDT |
0.0765 USDT |
0.0813 USDT |
0.0772 USDT |
| 2023-07-04 |
0.0788 USDT |
1,459.3321 CHZ |
0.0799 USDT |
0.0787 USDT |
0.0799 USDT |
0.0793 USDT |
| 2023-07-03 |
0.0798 USDT |
10.0119 CHZ |
0.0828 USDT |
0.0786 USDT |
0.0828 USDT |
0.0786 USDT |
| 2023-07-02 |
0.0777 USDT |
207.2242 CHZ |
0.0783 USDT |
0.0754 USDT |
0.0807 USDT |
0.0754 USDT |
| 2023-07-01 |
0.0771 USDT |
10.0100 CHZ |
0.0762 USDT |
0.0762 USDT |
0.0772 USDT |
0.0772 USDT |
| 2023-06-30 |
0.0742 USDT |
68.3920 CHZ |
0.0753 USDT |
0.0719 USDT |
0.0770 USDT |
0.0755 USDT |
| 2023-06-29 |
0.0735 USDT |
14.0391 CHZ |
0.0727 USDT |
0.0727 USDT |
0.0755 USDT |
0.0738 USDT |
| 2023-06-28 |
0.0745 USDT |
133.0571 CHZ |
0.0768 USDT |
0.0718 USDT |
0.0768 USDT |
0.0727 USDT |
| 2023-06-27 |
0.0774 USDT |
1.0999 CHZ |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
| 2023-06-26 |
0.0780 USDT |
46.6370 CHZ |
0.0785 USDT |
0.0777 USDT |
0.0797 USDT |
0.0777 USDT |
| 2023-06-25 |
0.0811 USDT |
38.9709 CHZ |
0.0816 USDT |
0.0795 USDT |
0.0827 USDT |
0.0795 USDT |