Identifier on Poloniex: USDT_CEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.5503 USDT |
4.7798 CEL |
0.5503 USDT |
0.5502 USDT |
0.5503 USDT |
0.5502 USDT |
| 2023-02-03 |
0.6000 USDT |
718.0614 CEL |
0.6338 USDT |
0.5203 USDT |
0.6350 USDT |
0.6334 USDT |
| 2023-02-02 |
0.5971 USDT |
1,197.1671 CEL |
0.5919 USDT |
0.5222 USDT |
0.6339 USDT |
0.5222 USDT |
| 2023-02-01 |
0.5987 USDT |
3,640.1881 CEL |
0.6177 USDT |
0.5000 USDT |
0.6350 USDT |
0.5916 USDT |
| 2023-01-31 |
0.6323 USDT |
2,893.5131 CEL |
0.6205 USDT |
0.5400 USDT |
0.6699 USDT |
0.6348 USDT |
| 2023-01-30 |
0.6373 USDT |
3,171.8710 CEL |
0.6336 USDT |
0.6108 USDT |
0.6823 USDT |
0.6205 USDT |
| 2023-01-29 |
0.6583 USDT |
2,464.0837 CEL |
0.7063 USDT |
0.5750 USDT |
0.7152 USDT |
0.6567 USDT |
| 2023-01-28 |
0.6946 USDT |
1,765.3206 CEL |
0.6339 USDT |
0.6280 USDT |
0.8456 USDT |
0.7060 USDT |
| 2023-01-27 |
0.6661 USDT |
2,932.6718 CEL |
0.6449 USDT |
0.5557 USDT |
1.0443 USDT |
0.6345 USDT |
| 2023-01-26 |
0.6544 USDT |
2,763.6787 CEL |
0.6657 USDT |
0.6063 USDT |
0.6970 USDT |
0.6064 USDT |
| 2023-01-25 |
0.6829 USDT |
3,025.7562 CEL |
0.6957 USDT |
0.6328 USDT |
0.6968 USDT |
0.6963 USDT |
| 2023-01-24 |
0.6751 USDT |
3,254.2384 CEL |
0.6291 USDT |
0.6247 USDT |
0.7421 USDT |
0.6960 USDT |
| 2023-01-23 |
0.6514 USDT |
2,359.6028 CEL |
0.6204 USDT |
0.5988 USDT |
0.7500 USDT |
0.6219 USDT |
| 2023-01-22 |
0.6347 USDT |
4,872.4857 CEL |
0.6001 USDT |
0.5904 USDT |
1.0000 USDT |
0.5905 USDT |
| 2023-01-21 |
0.6164 USDT |
1,663.0897 CEL |
0.6136 USDT |
0.6101 USDT |
0.6397 USDT |
0.6108 USDT |
| 2023-01-20 |
0.6127 USDT |
1,747.9396 CEL |
0.6010 USDT |
0.5955 USDT |
0.6449 USDT |
0.6136 USDT |
| 2023-01-19 |
0.6028 USDT |
2,794.1323 CEL |
0.6404 USDT |
0.5920 USDT |
0.6450 USDT |
0.6125 USDT |
| 2023-01-18 |
0.6437 USDT |
3,337.7821 CEL |
0.6449 USDT |
0.6004 USDT |
0.6665 USDT |
0.6233 USDT |
| 2023-01-17 |
0.6429 USDT |
3,086.6851 CEL |
0.6417 USDT |
0.6153 USDT |
0.6473 USDT |
0.6443 USDT |
| 2023-01-16 |
0.6194 USDT |
2,697.8817 CEL |
0.5782 USDT |
0.5656 USDT |
0.6946 USDT |
0.6416 USDT |
| 2023-01-15 |
0.5813 USDT |
1,874.2483 CEL |
0.5772 USDT |
0.5690 USDT |
0.5986 USDT |
0.5806 USDT |
| 2023-01-14 |
0.5752 USDT |
2,351.3173 CEL |
0.5429 USDT |
0.5428 USDT |
0.6000 USDT |
0.5915 USDT |
| 2023-01-13 |
0.5483 USDT |
3,113.1642 CEL |
0.5442 USDT |
0.5420 USDT |
0.5732 USDT |
0.5429 USDT |
| 2023-01-12 |
0.5469 USDT |
2,772.6703 CEL |
0.5525 USDT |
0.5101 USDT |
0.5553 USDT |
0.5445 USDT |
| 2023-01-11 |
0.5462 USDT |
3,010.5997 CEL |
0.5507 USDT |
0.5310 USDT |
0.5655 USDT |
0.5524 USDT |
| 2023-01-10 |
0.5624 USDT |
2,722.6747 CEL |
0.5666 USDT |
0.5345 USDT |
0.5674 USDT |
0.5423 USDT |
| 2023-01-09 |
0.5128 USDT |
2,730.8692 CEL |
0.4950 USDT |
0.4901 USDT |
0.6000 USDT |
0.5657 USDT |
| 2023-01-08 |
0.4919 USDT |
3,612.4504 CEL |
0.4850 USDT |
0.4705 USDT |
0.4999 USDT |
0.4922 USDT |
| 2023-01-07 |
0.4959 USDT |
6,981.4743 CEL |
0.5114 USDT |
0.4620 USDT |
0.5119 USDT |
0.4853 USDT |
| 2023-01-06 |
0.5170 USDT |
13,375.4743 CEL |
0.5277 USDT |
0.4601 USDT |
0.5999 USDT |
0.5112 USDT |
| 2023-01-05 |
0.5177 USDT |
13,041.5109 CEL |
0.5150 USDT |
0.4968 USDT |
0.6000 USDT |
0.5276 USDT |
| 2023-01-04 |
0.5010 USDT |
13,400.2665 CEL |
0.4809 USDT |
0.4736 USDT |
0.5433 USDT |
0.5156 USDT |
| 2023-01-03 |
0.4814 USDT |
15,937.2339 CEL |
0.4777 USDT |
0.4559 USDT |
0.5320 USDT |
0.4800 USDT |
| 2023-01-02 |
0.4569 USDT |
15,040.5993 CEL |
0.4494 USDT |
0.4322 USDT |
0.4999 USDT |
0.4766 USDT |
| 2023-01-01 |
0.4432 USDT |
14,634.7989 CEL |
0.4431 USDT |
0.4252 USDT |
0.4514 USDT |
0.4472 USDT |
| 2022-12-31 |
0.4439 USDT |
11,716.3900 CEL |
0.4453 USDT |
0.4299 USDT |
0.4620 USDT |
0.4445 USDT |
| 2022-12-30 |
0.4463 USDT |
11,190.9536 CEL |
0.4439 USDT |
0.4331 USDT |
0.4540 USDT |
0.4438 USDT |
| 2022-12-29 |
0.4622 USDT |
13,390.0081 CEL |
0.4928 USDT |
0.4291 USDT |
0.5296 USDT |
0.4447 USDT |
| 2022-12-28 |
0.5130 USDT |
12,204.0936 CEL |
0.5103 USDT |
0.4733 USDT |
0.5401 USDT |
0.5086 USDT |
| 2022-12-27 |
0.5172 USDT |
11,187.7804 CEL |
0.5200 USDT |
0.4999 USDT |
0.5410 USDT |
0.5087 USDT |
| 2022-12-26 |
0.4980 USDT |
16,375.3609 CEL |
0.4982 USDT |
0.4880 USDT |
0.5362 USDT |
0.5109 USDT |
| 2022-12-25 |
0.5146 USDT |
14,970.3673 CEL |
0.5357 USDT |
0.4877 USDT |
0.5387 USDT |
0.4983 USDT |
| 2022-12-24 |
0.5301 USDT |
11,680.8140 CEL |
0.5379 USDT |
0.5070 USDT |
0.5583 USDT |
0.5335 USDT |
| 2022-12-23 |
0.5271 USDT |
13,520.7870 CEL |
0.5169 USDT |
0.5125 USDT |
0.5438 USDT |
0.5183 USDT |
| 2022-12-22 |
0.5296 USDT |
12,285.1577 CEL |
0.5256 USDT |
0.5147 USDT |
0.5569 USDT |
0.5252 USDT |
| 2022-12-21 |
0.5354 USDT |
9,492.7788 CEL |
0.5120 USDT |
0.2992 USDT |
0.5787 USDT |
0.5276 USDT |
| 2022-12-20 |
0.5087 USDT |
6,585.7327 CEL |
0.4913 USDT |
0.4790 USDT |
0.5373 USDT |
0.5112 USDT |
| 2022-12-19 |
0.5103 USDT |
6,293.5781 CEL |
0.5084 USDT |
0.4796 USDT |
0.5461 USDT |
0.5149 USDT |
| 2022-12-18 |
0.4919 USDT |
4,636.1971 CEL |
0.4898 USDT |
0.4866 USDT |
0.5090 USDT |
0.5084 USDT |
| 2022-12-17 |
0.4809 USDT |
7,966.8111 CEL |
0.4723 USDT |
0.4117 USDT |
0.5023 USDT |
0.4808 USDT |