Identifier on Poloniex: USDT_CEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.5994 USDT |
4.5039 CEL |
0.6141 USDT |
0.5994 USDT |
0.6141 USDT |
0.5994 USDT |
| 2023-06-02 |
0.2287 USDT |
2.5447 CEL |
0.3000 USDT |
0.2050 USDT |
0.3000 USDT |
0.2050 USDT |
| 2023-06-01 |
0.6978 USDT |
254.6132 CEL |
0.2224 USDT |
0.2050 USDT |
1.5475 USDT |
0.3000 USDT |
| 2023-05-23 |
0.2170 USDT |
8.7562 CEL |
0.2253 USDT |
0.2000 USDT |
0.2253 USDT |
0.2000 USDT |
| 2023-05-22 |
0.2305 USDT |
8.6433 CEL |
0.2305 USDT |
0.2305 USDT |
0.2305 USDT |
0.2305 USDT |
| 2023-05-21 |
0.2305 USDT |
41.6017 CEL |
0.2307 USDT |
0.2305 USDT |
0.2307 USDT |
0.2305 USDT |
| 2023-05-20 |
0.2305 USDT |
45.6884 CEL |
0.2305 USDT |
0.2305 USDT |
0.2306 USDT |
0.2306 USDT |
| 2023-05-19 |
0.2302 USDT |
5.4130 CEL |
0.2302 USDT |
0.2302 USDT |
0.2302 USDT |
0.2302 USDT |
| 2023-05-08 |
0.2601 USDT |
23.1452 CEL |
0.2602 USDT |
0.2601 USDT |
0.2602 USDT |
0.2601 USDT |
| 2023-05-06 |
0.2591 USDT |
2.5864 CEL |
0.2579 USDT |
0.2579 USDT |
0.2601 USDT |
0.2601 USDT |
| 2023-05-05 |
0.2055 USDT |
13.6636 CEL |
0.2000 USDT |
0.2000 USDT |
0.2540 USDT |
0.2540 USDT |
| 2023-05-02 |
0.2606 USDT |
1.3360 CEL |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
| 2023-05-01 |
0.2834 USDT |
10.5962 CEL |
0.2796 USDT |
0.2796 USDT |
0.2998 USDT |
0.2998 USDT |
| 2023-04-25 |
0.2659 USDT |
16.5424 CEL |
0.2650 USDT |
0.2650 USDT |
0.2723 USDT |
0.2723 USDT |
| 2023-04-23 |
0.2650 USDT |
53.4780 CEL |
0.2650 USDT |
0.2650 USDT |
0.2650 USDT |
0.2650 USDT |
| 2023-04-22 |
0.2651 USDT |
6.1065 CEL |
0.2651 USDT |
0.2651 USDT |
0.2651 USDT |
0.2651 USDT |
| 2023-04-21 |
0.2775 USDT |
3.4058 CEL |
0.2775 USDT |
0.2775 USDT |
0.2775 USDT |
0.2775 USDT |
| 2023-04-14 |
0.2948 USDT |
12.0386 CEL |
0.2607 USDT |
0.2607 USDT |
0.3136 USDT |
0.3136 USDT |
| 2023-04-10 |
0.3360 USDT |
2.4003 CEL |
0.3360 USDT |
0.3360 USDT |
0.3360 USDT |
0.3360 USDT |
| 2023-04-09 |
0.3618 USDT |
3.3809 CEL |
0.3797 USDT |
0.3360 USDT |
0.3797 USDT |
0.3360 USDT |
| 2023-04-08 |
0.2606 USDT |
0.8809 CEL |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
| 2023-04-04 |
0.2606 USDT |
0.9793 CEL |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
| 2023-03-30 |
0.2943 USDT |
0.6079 CEL |
0.2943 USDT |
0.2943 USDT |
0.2943 USDT |
0.2943 USDT |
| 2023-03-26 |
0.2715 USDT |
167.7091 CEL |
0.2724 USDT |
0.2344 USDT |
0.2943 USDT |
0.2943 USDT |
| 2023-03-25 |
0.2942 USDT |
4.8451 CEL |
0.2584 USDT |
0.2584 USDT |
0.3078 USDT |
0.3078 USDT |
| 2023-03-24 |
0.3511 USDT |
5.8547 CEL |
0.3798 USDT |
0.3363 USDT |
0.3798 USDT |
0.3363 USDT |
| 2023-03-17 |
0.3799 USDT |
79.8195 CEL |
0.3799 USDT |
0.3799 USDT |
0.3800 USDT |
0.3800 USDT |
| 2023-03-16 |
0.2952 USDT |
28.5731 CEL |
0.2921 USDT |
0.2921 USDT |
0.3155 USDT |
0.3155 USDT |
| 2023-03-11 |
0.3300 USDT |
14.8212 CEL |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2023-03-10 |
0.3433 USDT |
6.1137 CEL |
0.3510 USDT |
0.3324 USDT |
0.3510 USDT |
0.3324 USDT |
| 2023-03-09 |
0.3582 USDT |
90.2079 CEL |
0.4002 USDT |
0.3510 USDT |
0.4002 USDT |
0.3510 USDT |
| 2023-03-08 |
0.4052 USDT |
2.2281 CEL |
0.4100 USDT |
0.4001 USDT |
0.4100 USDT |
0.4001 USDT |
| 2023-03-07 |
0.5632 USDT |
116.4625 CEL |
1.0000 USDT |
0.3511 USDT |
1.1400 USDT |
1.1400 USDT |
| 2023-03-06 |
0.5445 USDT |
454.2522 CEL |
0.3788 USDT |
0.3666 USDT |
1.5000 USDT |
0.6000 USDT |
| 2023-03-05 |
4.1083 USDT |
928.7732 CEL |
0.3172 USDT |
0.2136 USDT |
49.4995 USDT |
0.3897 USDT |
| 2023-03-04 |
0.3947 USDT |
21.5006 CEL |
0.3989 USDT |
0.2234 USDT |
0.4673 USDT |
0.3584 USDT |
| 2023-03-03 |
0.3284 USDT |
7.4377 CEL |
0.3284 USDT |
0.3284 USDT |
0.3284 USDT |
0.3284 USDT |
| 2023-02-28 |
0.3999 USDT |
0.0003 CEL |
0.3999 USDT |
0.3999 USDT |
0.3999 USDT |
0.3999 USDT |
| 2023-02-27 |
0.5071 USDT |
6.6205 CEL |
0.5300 USDT |
0.4040 USDT |
0.5300 USDT |
0.4040 USDT |
| 2023-02-26 |
0.5300 USDT |
3.0099 CEL |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
| 2023-02-24 |
0.5337 USDT |
28.1531 CEL |
0.5337 USDT |
0.5337 USDT |
0.5338 USDT |
0.5338 USDT |
| 2023-02-19 |
0.5268 USDT |
5.3928 CEL |
0.5799 USDT |
0.5132 USDT |
0.5799 USDT |
0.5132 USDT |
| 2023-02-18 |
0.5210 USDT |
40.1179 CEL |
0.5163 USDT |
0.5163 USDT |
0.5213 USDT |
0.5213 USDT |
| 2023-02-17 |
0.5121 USDT |
159.7916 CEL |
0.5122 USDT |
0.5121 USDT |
0.5122 USDT |
0.5122 USDT |
| 2023-02-16 |
0.5028 USDT |
102.9130 CEL |
0.4878 USDT |
0.4877 USDT |
0.5266 USDT |
0.5266 USDT |
| 2023-02-15 |
0.5587 USDT |
351.2178 CEL |
0.5449 USDT |
0.5449 USDT |
0.6300 USDT |
0.5449 USDT |
| 2023-02-13 |
0.5251 USDT |
41.2243 CEL |
0.5251 USDT |
0.5251 USDT |
0.5251 USDT |
0.5251 USDT |
| 2023-02-11 |
0.5394 USDT |
204.2912 CEL |
0.5398 USDT |
0.5133 USDT |
0.5400 USDT |
0.5400 USDT |
| 2023-02-10 |
0.5501 USDT |
9.1202 CEL |
0.5501 USDT |
0.5501 USDT |
0.5501 USDT |
0.5501 USDT |
| 2023-02-06 |
0.5800 USDT |
11.1393 CEL |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |