Identifier on Poloniex: USDT_CARMIN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
0.6760 USDT |
85,122.5245 |
0.6378 USDT |
0.6288 USDT |
0.7055 USDT |
0.6290 USDT |
| 2023-03-17 |
0.7906 USDT |
206,165.6242 |
0.8045 USDT |
0.5500 USDT |
0.8194 USDT |
0.6380 USDT |
| 2023-03-16 |
0.7742 USDT |
216,380.1364 |
0.7187 USDT |
0.7090 USDT |
0.8199 USDT |
0.7947 USDT |
| 2023-03-15 |
0.8373 USDT |
369,159.6119 |
0.8693 USDT |
0.4300 USDT |
0.9337 USDT |
0.7187 USDT |
| 2023-03-14 |
0.9047 USDT |
1,048,317.3979 |
0.8994 USDT |
0.8693 USDT |
0.9394 USDT |
0.8698 USDT |
| 2023-03-13 |
0.9053 USDT |
1,162,159.4810 |
0.9089 USDT |
0.8600 USDT |
0.9198 USDT |
0.8997 USDT |
| 2023-03-12 |
0.8790 USDT |
1,103,227.4417 |
0.8511 USDT |
0.8511 USDT |
0.9184 USDT |
0.8947 USDT |
| 2023-03-11 |
0.8769 USDT |
877,339.7166 |
0.8511 USDT |
0.8501 USDT |
0.8878 USDT |
0.8501 USDT |
| 2023-03-10 |
0.8710 USDT |
745,647.7513 |
0.8627 USDT |
0.8441 USDT |
0.8995 USDT |
0.8501 USDT |
| 2023-03-09 |
0.8856 USDT |
935,599.3825 |
0.8442 USDT |
0.6998 USDT |
0.9185 USDT |
0.8011 USDT |
| 2023-03-08 |
0.9139 USDT |
1,034,411.7846 |
0.9100 USDT |
0.8735 USDT |
0.9483 USDT |
0.8869 USDT |
| 2023-03-07 |
0.9320 USDT |
975,337.0939 |
0.8556 USDT |
0.8291 USDT |
0.9865 USDT |
0.8291 USDT |
| 2023-03-06 |
0.9065 USDT |
1,087,595.4262 |
0.8901 USDT |
0.8001 USDT |
0.9390 USDT |
0.8452 USDT |
| 2023-03-05 |
0.9100 USDT |
958,697.7247 |
0.8999 USDT |
0.7750 USDT |
0.9486 USDT |
0.8882 USDT |
| 2023-03-04 |
0.8947 USDT |
1,217,087.3619 |
0.5204 USDT |
0.5204 USDT |
1.0163 USDT |
0.7731 USDT |
| 2023-03-03 |
0.8632 USDT |
1,080,619.0459 |
0.8241 USDT |
0.4939 USDT |
0.8900 USDT |
0.5102 USDT |
| 2023-03-02 |
0.8160 USDT |
1,214,223.9140 |
0.8030 USDT |
0.4938 USDT |
0.8698 USDT |
0.8233 USDT |
| 2023-03-01 |
0.8087 USDT |
1,083,547.2686 |
0.8001 USDT |
0.8001 USDT |
0.8190 USDT |
0.8065 USDT |
| 2023-02-28 |
0.8199 USDT |
1,007,431.0157 |
0.8242 USDT |
0.7926 USDT |
0.8250 USDT |
0.8200 USDT |
| 2023-02-27 |
0.8180 USDT |
950,224.6645 |
0.8156 USDT |
0.7884 USDT |
0.8257 USDT |
0.8242 USDT |
| 2023-02-26 |
0.8213 USDT |
1,080,671.6354 |
0.8183 USDT |
0.8000 USDT |
0.8297 USDT |
0.8233 USDT |
| 2023-02-25 |
0.8286 USDT |
1,072,761.6258 |
0.8100 USDT |
0.8100 USDT |
0.8337 USDT |
0.8173 USDT |
| 2023-02-24 |
0.8324 USDT |
950,462.1239 |
0.8200 USDT |
0.7888 USDT |
0.8500 USDT |
0.8303 USDT |
| 2023-02-23 |
0.8441 USDT |
406,740.5964 |
0.8556 USDT |
0.8115 USDT |
0.8860 USDT |
0.8223 USDT |
| 2023-02-22 |
0.9816 USDT |
95,693.1049 |
0.9597 USDT |
0.8527 USDT |
1.0405 USDT |
0.8527 USDT |
| 2023-02-21 |
1.0039 USDT |
199,917.6581 |
1.0023 USDT |
0.9559 USDT |
1.0150 USDT |
0.9715 USDT |
| 2023-02-20 |
1.0158 USDT |
285,018.9110 |
1.0103 USDT |
0.9851 USDT |
1.0300 USDT |
1.0050 USDT |
| 2023-02-19 |
1.0180 USDT |
269,260.2820 |
1.0152 USDT |
1.0002 USDT |
1.0340 USDT |
1.0124 USDT |
| 2023-02-18 |
1.0407 USDT |
269,828.3565 |
1.0204 USDT |
1.0021 USDT |
1.1088 USDT |
1.0130 USDT |
| 2023-02-17 |
1.0356 USDT |
214,560.2063 |
0.9500 USDT |
0.9500 USDT |
1.1170 USDT |
1.0289 USDT |
| 2023-02-16 |
1.1452 USDT |
247,848.5471 |
1.4428 USDT |
0.9000 USDT |
1.4430 USDT |
0.9550 USDT |
| 2023-02-15 |
1.0499 USDT |
222,744.1266 |
1.0020 USDT |
0.9777 USDT |
1.5426 USDT |
1.4031 USDT |
| 2023-02-14 |
1.3056 USDT |
108,041.3235 |
0.2000 USDT |
0.2000 USDT |
2.0000 USDT |
1.0896 USDT |