Identifier on Poloniex: USDT_CARMIN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
0.0980 USDT |
2,401,018.9767 |
0.1008 USDT |
0.0869 USDT |
0.1312 USDT |
0.0937 USDT |
| 2023-05-06 |
0.1167 USDT |
2,438,065.7525 |
0.1405 USDT |
0.1025 USDT |
0.1417 USDT |
0.1049 USDT |
| 2023-05-05 |
0.1336 USDT |
1,174,027.9362 |
0.1303 USDT |
0.0902 USDT |
0.1718 USDT |
0.1407 USDT |
| 2023-05-04 |
0.1325 USDT |
2,174,400.2296 |
0.1459 USDT |
0.1297 USDT |
0.1493 USDT |
0.1317 USDT |
| 2023-05-03 |
0.1417 USDT |
938,510.0518 |
0.1432 USDT |
0.1239 USDT |
0.1729 USDT |
0.1505 USDT |
| 2023-05-02 |
0.1513 USDT |
1,482,619.7622 |
0.1578 USDT |
0.1379 USDT |
0.1677 USDT |
0.1468 USDT |
| 2023-05-01 |
0.1723 USDT |
972,796.3276 |
0.1779 USDT |
0.1531 USDT |
0.1810 USDT |
0.1531 USDT |
| 2023-04-30 |
0.1817 USDT |
1,451,536.6249 |
0.2070 USDT |
0.1639 USDT |
0.2201 USDT |
0.1685 USDT |
| 2023-04-29 |
0.2082 USDT |
2,045,974.2019 |
0.2405 USDT |
0.1850 USDT |
0.2427 USDT |
0.1986 USDT |
| 2023-04-28 |
0.2621 USDT |
2,367,352.1282 |
0.2750 USDT |
0.2160 USDT |
0.2792 USDT |
0.2242 USDT |
| 2023-04-27 |
0.2828 USDT |
2,262,104.9497 |
0.2898 USDT |
0.2509 USDT |
0.3010 USDT |
0.2533 USDT |
| 2023-04-26 |
0.2901 USDT |
2,849,537.1779 |
0.2822 USDT |
0.2600 USDT |
0.3198 USDT |
0.2602 USDT |
| 2023-04-25 |
0.2790 USDT |
3,316,446.6797 |
0.2075 USDT |
0.1815 USDT |
0.3090 USDT |
0.2821 USDT |
| 2023-04-24 |
0.2223 USDT |
1,153,679.3251 |
0.2596 USDT |
0.1630 USDT |
0.2693 USDT |
0.2112 USDT |
| 2023-04-23 |
0.2590 USDT |
571,929.2296 |
0.2693 USDT |
0.2410 USDT |
0.2775 USDT |
0.2503 USDT |
| 2023-04-22 |
0.2487 USDT |
161.6837 |
0.2620 USDT |
0.2366 USDT |
0.2620 USDT |
0.2538 USDT |
| 2023-04-21 |
0.2658 USDT |
264.1060 |
0.2731 USDT |
0.2603 USDT |
0.2731 USDT |
0.2610 USDT |
| 2023-04-20 |
0.2754 USDT |
401.6203 |
0.2762 USDT |
0.2731 USDT |
0.2762 USDT |
0.2732 USDT |
| 2023-04-19 |
0.3114 USDT |
1,696.4223 |
0.2926 USDT |
0.2758 USDT |
0.3401 USDT |
0.2890 USDT |
| 2023-04-18 |
0.2680 USDT |
22,083.4957 |
0.2508 USDT |
0.2508 USDT |
0.3041 USDT |
0.2926 USDT |
| 2023-04-17 |
0.2581 USDT |
2,228.1072 |
0.2560 USDT |
0.2507 USDT |
0.2645 USDT |
0.2507 USDT |
| 2023-04-16 |
0.2563 USDT |
56.1284 |
0.2580 USDT |
0.2554 USDT |
0.2580 USDT |
0.2557 USDT |
| 2023-04-15 |
0.2602 USDT |
509.3143 |
0.2552 USDT |
0.2551 USDT |
0.2855 USDT |
0.2797 USDT |
| 2023-04-14 |
0.2595 USDT |
1,176.7877 |
0.2966 USDT |
0.2507 USDT |
0.3023 USDT |
0.2531 USDT |
| 2023-04-13 |
0.2835 USDT |
396.9407 |
0.2647 USDT |
0.2501 USDT |
0.3049 USDT |
0.2967 USDT |
| 2023-04-12 |
0.2746 USDT |
3,681.7441 |
0.2852 USDT |
0.2647 USDT |
0.2852 USDT |
0.2768 USDT |
| 2023-04-11 |
0.2994 USDT |
1,278.3613 |
0.2906 USDT |
0.2850 USDT |
0.3142 USDT |
0.2852 USDT |
| 2023-04-10 |
0.3115 USDT |
1,788.4728 |
0.2875 USDT |
0.2860 USDT |
0.3498 USDT |
0.2903 USDT |
| 2023-04-09 |
0.2991 USDT |
90,653.6741 |
0.2859 USDT |
0.2841 USDT |
0.3132 USDT |
0.3072 USDT |
| 2023-04-08 |
0.3074 USDT |
204,066.5148 |
0.2711 USDT |
0.2711 USDT |
0.3295 USDT |
0.2900 USDT |
| 2023-04-07 |
0.3049 USDT |
208,356.6525 |
0.2838 USDT |
0.2640 USDT |
0.3500 USDT |
0.2699 USDT |
| 2023-04-06 |
0.2709 USDT |
33,905.9469 |
0.2566 USDT |
0.2556 USDT |
0.2925 USDT |
0.2889 USDT |
| 2023-04-05 |
0.2709 USDT |
2,014.8483 |
0.2544 USDT |
0.2452 USDT |
0.3101 USDT |
0.2562 USDT |
| 2023-04-04 |
0.3589 USDT |
68,389.8794 |
0.3620 USDT |
0.2399 USDT |
0.3897 USDT |
0.2529 USDT |
| 2023-04-03 |
0.3790 USDT |
539,061.2274 |
0.3296 USDT |
0.3132 USDT |
0.3970 USDT |
0.3685 USDT |
| 2023-04-02 |
0.2309 USDT |
420,855.6571 |
0.2041 USDT |
0.2034 USDT |
0.2999 USDT |
0.2560 USDT |
| 2023-04-01 |
0.2062 USDT |
777.1897 |
0.2167 USDT |
0.2012 USDT |
0.2177 USDT |
0.2040 USDT |
| 2023-03-31 |
0.2191 USDT |
3,394.5872 |
0.2297 USDT |
0.2030 USDT |
0.2297 USDT |
0.2168 USDT |
| 2023-03-30 |
0.2356 USDT |
5,166.7431 |
0.2305 USDT |
0.2078 USDT |
0.2478 USDT |
0.2202 USDT |
| 2023-03-29 |
0.2729 USDT |
7,199.3599 |
0.2698 USDT |
0.2262 USDT |
0.3099 USDT |
0.2428 USDT |
| 2023-03-28 |
0.3026 USDT |
89,281.8382 |
0.2669 USDT |
0.2420 USDT |
0.3360 USDT |
0.2500 USDT |
| 2023-03-27 |
0.3289 USDT |
175,264.3782 |
0.2578 USDT |
0.2300 USDT |
0.3958 USDT |
0.2436 USDT |
| 2023-03-26 |
0.2368 USDT |
21,862.5423 |
0.2410 USDT |
0.2064 USDT |
0.3257 USDT |
0.2491 USDT |
| 2023-03-25 |
0.2881 USDT |
2,614.0937 |
0.3315 USDT |
0.2251 USDT |
0.3790 USDT |
0.2290 USDT |
| 2023-03-24 |
0.3571 USDT |
13,346.4270 |
0.2600 USDT |
0.2251 USDT |
0.4498 USDT |
0.2306 USDT |
| 2023-03-23 |
0.7601 USDT |
26,991.3953 |
0.6203 USDT |
0.1503 USDT |
1.7948 USDT |
0.1800 USDT |
| 2023-03-22 |
0.5774 USDT |
2,406.7541 |
0.7147 USDT |
0.3664 USDT |
0.8000 USDT |
0.5191 USDT |
| 2023-03-21 |
0.4716 USDT |
54,420.7320 |
0.6424 USDT |
0.1352 USDT |
0.6754 USDT |
0.4735 USDT |
| 2023-03-20 |
0.6600 USDT |
104,066.8804 |
0.6930 USDT |
0.6393 USDT |
0.6930 USDT |
0.6409 USDT |
| 2023-03-19 |
0.6627 USDT |
188,438.8116 |
0.6959 USDT |
0.6250 USDT |
0.6974 USDT |
0.6300 USDT |