Identifier on Poloniex: USDT_BTRFLY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
66.0900 USDT |
86.1400 |
42.0500 USDT |
40.0000 USDT |
79.9900 USDT |
79.9900 USDT |
| 2023-05-20 |
65.6900 USDT |
8.4800 |
40.8300 USDT |
40.8300 USDT |
82.8100 USDT |
42.0300 USDT |
| 2023-05-02 |
118.0000 USDT |
953.0300 |
118.0000 USDT |
118.0000 USDT |
118.0000 USDT |
118.0000 USDT |
| 2023-04-21 |
99.2100 USDT |
127.0400 |
49.9800 USDT |
49.9800 USDT |
134.0000 USDT |
118.5900 USDT |
| 2023-04-14 |
66.1100 USDT |
82.1400 |
31.9900 USDT |
26.3100 USDT |
126.1000 USDT |
26.3100 USDT |
| 2023-03-26 |
25.1000 USDT |
1.4700 |
25.1000 USDT |
25.1000 USDT |
25.1000 USDT |
25.1000 USDT |
| 2023-03-25 |
27.7500 USDT |
4.3700 |
28.0000 USDT |
25.1000 USDT |
28.0000 USDT |
25.1000 USDT |
| 2023-03-24 |
47.7900 USDT |
53.6500 |
29.3400 USDT |
29.3400 USDT |
55.7500 USDT |
49.3400 USDT |
| 2023-03-23 |
25.0300 USDT |
11.3700 |
25.0300 USDT |
25.0300 USDT |
25.0300 USDT |
25.0300 USDT |
| 2023-03-11 |
26.0100 USDT |
2.8100 |
26.0300 USDT |
26.0000 USDT |
26.0300 USDT |
26.0000 USDT |
| 2023-02-28 |
33.5000 USDT |
17.9700 |
34.0100 USDT |
32.3600 USDT |
34.0100 USDT |
32.3600 USDT |
| 2023-02-27 |
39.8600 USDT |
21.4100 |
39.8500 USDT |
39.8500 USDT |
39.8800 USDT |
39.8800 USDT |
| 2023-02-26 |
39.7300 USDT |
1.9900 |
39.7300 USDT |
39.7300 USDT |
39.7300 USDT |
39.7300 USDT |
| 2023-02-17 |
35.4300 USDT |
30.4500 |
34.0600 USDT |
32.3500 USDT |
39.8800 USDT |
32.3500 USDT |
| 2023-02-15 |
39.9800 USDT |
14.9900 |
39.9700 USDT |
39.9700 USDT |
39.9900 USDT |
39.9800 USDT |
| 2023-02-12 |
35.4337 USDT |
38.1888 |
37.3100 USDT |
30.0100 USDT |
39.9800 USDT |
39.9800 USDT |
| 2023-02-08 |
45.7986 USDT |
293.5370 |
36.5600 USDT |
36.5500 USDT |
55.7800 USDT |
47.2000 USDT |
| 2023-02-06 |
36.5788 USDT |
12.4740 |
36.5800 USDT |
36.5700 USDT |
36.5800 USDT |
36.5700 USDT |
| 2023-02-04 |
36.6300 USDT |
0.3096 |
36.6300 USDT |
36.6300 USDT |
36.6300 USDT |
36.6300 USDT |
| 2023-01-31 |
36.5581 USDT |
49.8788 |
36.5700 USDT |
36.5500 USDT |
36.5700 USDT |
36.5500 USDT |
| 2023-01-30 |
111.1177 USDT |
701.4902 |
123.0000 USDT |
20.0000 USDT |
141.0000 USDT |
36.5700 USDT |
| 2023-01-29 |
19.4997 USDT |
134.5480 |
19.4900 USDT |
19.4900 USDT |
19.5000 USDT |
19.5000 USDT |
| 2023-01-28 |
18.4530 USDT |
97.9698 |
18.2500 USDT |
18.2500 USDT |
19.5000 USDT |
19.5000 USDT |
| 2023-01-27 |
18.2600 USDT |
2.7097 |
18.2600 USDT |
18.2600 USDT |
18.2600 USDT |
18.2600 USDT |
| 2023-01-22 |
19.9900 USDT |
3.4895 |
19.9900 USDT |
19.9900 USDT |
19.9900 USDT |
19.9900 USDT |
| 2023-01-21 |
18.9784 USDT |
23.6016 |
18.2700 USDT |
18.2700 USDT |
19.9900 USDT |
19.9900 USDT |
| 2023-01-20 |
23.0770 USDT |
79.0240 |
23.9700 USDT |
19.9900 USDT |
23.9700 USDT |
19.9900 USDT |
| 2023-01-19 |
23.2040 USDT |
11.2628 |
24.2500 USDT |
22.8800 USDT |
24.2500 USDT |
22.8800 USDT |
| 2023-01-18 |
22.6884 USDT |
45.5434 |
27.0000 USDT |
20.0000 USDT |
29.9800 USDT |
29.9800 USDT |
| 2023-01-16 |
27.9600 USDT |
25.6170 |
27.9600 USDT |
27.9600 USDT |
27.9600 USDT |
27.9600 USDT |
| 2023-01-15 |
27.9600 USDT |
61.0472 |
27.9600 USDT |
27.9600 USDT |
27.9600 USDT |
27.9600 USDT |
| 2023-01-14 |
27.9600 USDT |
39.8742 |
27.9600 USDT |
27.9600 USDT |
27.9600 USDT |
27.9600 USDT |
| 2023-01-13 |
27.9600 USDT |
187.0716 |
27.9600 USDT |
27.9600 USDT |
27.9600 USDT |
27.9600 USDT |
| 2023-01-12 |
34.4852 USDT |
156.0504 |
37.3600 USDT |
27.1000 USDT |
38.0700 USDT |
27.9500 USDT |
| 2023-01-11 |
51.7484 USDT |
227,922.6985 |
34.5800 USDT |
26.5100 USDT |
99.5000 USDT |
30.8300 USDT |
| 2023-01-10 |
80.5677 USDT |
187,357.0978 |
38.9700 USDT |
26.5400 USDT |
140.8000 USDT |
33.1200 USDT |
| 2023-01-09 |
29.5800 USDT |
2.0000 |
29.5800 USDT |
29.5800 USDT |
29.5800 USDT |
29.5800 USDT |
| 2023-01-06 |
27.8968 USDT |
60.8911 |
27.9800 USDT |
26.5100 USDT |
28.0000 USDT |
26.5100 USDT |
| 2023-01-05 |
28.7201 USDT |
60.7847 |
29.7700 USDT |
26.5100 USDT |
29.7700 USDT |
26.5100 USDT |
| 2023-01-02 |
28.5900 USDT |
1.5528 |
28.5900 USDT |
28.5900 USDT |
28.5900 USDT |
28.5900 USDT |
| 2022-12-31 |
26.5900 USDT |
2.2684 |
26.5900 USDT |
26.5900 USDT |
26.5900 USDT |
26.5900 USDT |
| 2022-12-27 |
26.5200 USDT |
1.4421 |
26.5200 USDT |
26.5200 USDT |
26.5200 USDT |
26.5200 USDT |
| 2022-12-17 |
26.5100 USDT |
2.2648 |
26.5100 USDT |
26.5100 USDT |
26.5100 USDT |
26.5100 USDT |
| 2022-12-09 |
29.9452 USDT |
9.9851 |
29.9400 USDT |
29.9400 USDT |
29.9500 USDT |
29.9500 USDT |
| 2022-11-28 |
20.0728 USDT |
7.7901 |
20.2100 USDT |
20.0000 USDT |
20.2100 USDT |
20.0000 USDT |
| 2022-11-25 |
20.0200 USDT |
2.9959 |
20.0200 USDT |
20.0200 USDT |
20.0200 USDT |
20.0200 USDT |
| 2022-11-16 |
35.2100 USDT |
3.8344 |
35.2100 USDT |
35.2100 USDT |
35.2100 USDT |
35.2100 USDT |
| 2022-11-15 |
39.5743 USDT |
218.8503 |
39.7800 USDT |
35.2100 USDT |
39.7800 USDT |
35.2100 USDT |
| 2022-11-14 |
24.9600 USDT |
40.7168 |
24.9600 USDT |
24.9600 USDT |
24.9600 USDT |
24.9600 USDT |
| 2022-11-13 |
26.3077 USDT |
23.0544 |
27.2800 USDT |
20.0000 USDT |
27.2800 USDT |
20.0000 USDT |