Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_BTRFLY
Date Price Volume Open Low High Close
2022-04-05 290.0000 USDT 0.0492 290.0000 USDT 290.0000 USDT 290.0000 USDT 290.0000 USDT
2022-04-03 227.8975 USDT 0.1804 208.9998 USDT 208.9998 USDT 240.0000 USDT 240.0000 USDT
2022-04-02 284.8961 USDT 0.4685 280.0000 USDT 240.0000 USDT 296.6185 USDT 240.0000 USDT
2022-04-01 255.8157 USDT 0.9480 200.2880 USDT 200.2880 USDT 380.0000 USDT 240.0000 USDT
2022-03-30 153.4710 USDT 2.4410 152.1527 USDT 145.0000 USDT 199.9999 USDT 199.9999 USDT
2022-03-29 160.3553 USDT 10.0588 166.0000 USDT 160.0000 USDT 199.0000 USDT 199.0000 USDT
2022-03-28 161.9457 USDT 0.6919 150.0000 USDT 150.0000 USDT 199.0000 USDT 160.0000 USDT
2022-03-27 166.3365 USDT 0.0152 199.0000 USDT 150.0000 USDT 199.0000 USDT 150.0000 USDT
2022-03-26 175.9045 USDT 0.2830 169.0000 USDT 159.0000 USDT 199.0000 USDT 159.0000 USDT
2022-03-25 154.3416 USDT 1.1691 166.0000 USDT 140.0000 USDT 176.9835 USDT 176.9835 USDT
2022-03-24 140.0000 USDT 0.1541 140.0000 USDT 140.0000 USDT 140.0000 USDT 140.0000 USDT
2022-03-23 156.0634 USDT 0.2084 149.4228 USDT 147.5000 USDT 170.0000 USDT 147.5000 USDT
2022-03-22 148.5716 USDT 10.2993 159.1250 USDT 135.1500 USDT 176.0502 USDT 152.3513 USDT
2022-03-21 179.5469 USDT 10.2819 163.5000 USDT 147.5865 USDT 248.0583 USDT 159.1250 USDT
2022-03-20 165.3432 USDT 48.3626 119.5509 USDT 119.5509 USDT 400.0000 USDT 157.5000 USDT
2022-03-19 119.6745 USDT 5.6105 119.8250 USDT 114.6177 USDT 130.0000 USDT 119.8250 USDT
2022-03-18 120.5426 USDT 5.9801 119.6135 USDT 109.4725 USDT 131.0000 USDT 130.0000 USDT
2022-03-17 121.1727 USDT 8.2811 121.6135 USDT 114.9203 USDT 135.0000 USDT 119.6135 USDT
2022-03-16 122.3360 USDT 13.9712 121.1850 USDT 109.9004 USDT 136.3700 USDT 121.6135 USDT
2022-03-15 120.2356 USDT 4.1057 115.6855 USDT 105.2271 USDT 136.3710 USDT 121.1855 USDT
2022-03-14 113.8181 USDT 18.8780 130.0000 USDT 88.0174 USDT 150.4016 USDT 112.6858 USDT
2022-03-13 148.6676 USDT 17.7158 146.8759 USDT 146.8759 USDT 160.3138 USDT 150.0000 USDT
2022-03-12 128.5029 USDT 31.3852 121.1142 USDT 120.0000 USDT 174.7518 USDT 147.3759 USDT
2022-03-11 126.9871 USDT 20.3148 139.9873 USDT 120.6392 USDT 143.3416 USDT 121.1670 USDT
2022-03-10 138.7349 USDT 23.2096 139.9000 USDT 127.5109 USDT 159.4531 USDT 133.4248 USDT
2022-03-09 139.4271 USDT 20.3302 136.0000 USDT 125.8750 USDT 160.0000 USDT 139.9000 USDT
2022-03-08 148.3521 USDT 26.4605 148.4164 USDT 125.1330 USDT 174.7518 USDT 143.4000 USDT
2022-03-07 156.4835 USDT 25.2910 151.8969 USDT 124.9572 USDT 167.9078 USDT 156.0574 USDT
2022-03-06 191.5081 USDT 20.7183 216.0000 USDT 126.0748 USDT 240.0000 USDT 174.7519 USDT
2022-03-05 201.6148 USDT 24.5688 224.8067 USDT 183.8291 USDT 249.4250 USDT 216.0000 USDT
2022-03-04 255.4409 USDT 18.2410 298.5871 USDT 210.0000 USDT 298.5871 USDT 227.5423 USDT
2022-03-03 297.6228 USDT 17.9962 293.0635 USDT 275.3714 USDT 318.6462 USDT 318.6462 USDT
2022-03-02 282.8892 USDT 21.2496 251.1317 USDT 224.5404 USDT 312.1427 USDT 293.0635 USDT
2022-03-01 299.3829 USDT 17.7735 319.3582 USDT 251.1317 USDT 380.0000 USDT 251.1317 USDT
2022-02-28 338.7662 USDT 12.7006 356.0000 USDT 258.7164 USDT 389.0000 USDT 319.3582 USDT
2022-02-27 326.8881 USDT 17.2495 350.2172 USDT 307.0000 USDT 400.0000 USDT 361.1701 USDT
2022-02-26 345.5369 USDT 19.1763 349.2665 USDT 298.5330 USDT 372.8259 USDT 343.0705 USDT
2022-02-25 329.2737 USDT 15.1055 349.0000 USDT 289.3740 USDT 387.2500 USDT 316.6040 USDT
2022-02-24 290.7699 USDT 24.4941 288.2885 USDT 258.7164 USDT 400.0000 USDT 349.0000 USDT
2022-02-23 170.2820 USDT 478.6193 304.8863 USDT 1.0000 USDT 374.2885 USDT 285.4200 USDT
2022-02-22 329.6599 USDT 28.6663 335.0000 USDT 251.1878 USDT 369.8594 USDT 310.7403 USDT
2022-02-21 341.5020 USDT 14.8265 342.5000 USDT 275.4563 USDT 397.1875 USDT 375.0000 USDT
2022-02-20 412.4001 USDT 14.3077 432.2500 USDT 153.5000 USDT 549.5000 USDT 393.0000 USDT
2022-02-19 557.7987 USDT 11.5189 637.2018 USDT 308.8480 USDT 650.4971 USDT 432.5000 USDT
2022-02-18 636.5567 USDT 9.4059 650.4971 USDT 622.5167 USDT 650.4971 USDT 624.0792 USDT
2022-02-17 673.4394 USDT 9.4531 674.4971 USDT 622.0000 USDT 676.7456 USDT 650.4971 USDT
2022-02-16 693.5803 USDT 7.8110 722.8280 USDT 670.0000 USDT 787.2910 USDT 670.2878 USDT
2022-02-15 685.9579 USDT 8.8107 684.7482 USDT 668.9398 USDT 722.8280 USDT 722.8280 USDT
2022-02-14 704.1880 USDT 8.2832 709.3218 USDT 667.8799 USDT 713.4713 USDT 684.7482 USDT
2022-02-13 719.8598 USDT 5.5218 764.1424 USDT 700.7000 USDT 766.1163 USDT 707.5944 USDT