Identifier on Poloniex: USDT_BTRFLY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-05 |
290.0000 USDT |
0.0492 |
290.0000 USDT |
290.0000 USDT |
290.0000 USDT |
290.0000 USDT |
2022-04-03 |
227.8975 USDT |
0.1804 |
208.9998 USDT |
208.9998 USDT |
240.0000 USDT |
240.0000 USDT |
2022-04-02 |
284.8961 USDT |
0.4685 |
280.0000 USDT |
240.0000 USDT |
296.6185 USDT |
240.0000 USDT |
2022-04-01 |
255.8157 USDT |
0.9480 |
200.2880 USDT |
200.2880 USDT |
380.0000 USDT |
240.0000 USDT |
2022-03-30 |
153.4710 USDT |
2.4410 |
152.1527 USDT |
145.0000 USDT |
199.9999 USDT |
199.9999 USDT |
2022-03-29 |
160.3553 USDT |
10.0588 |
166.0000 USDT |
160.0000 USDT |
199.0000 USDT |
199.0000 USDT |
2022-03-28 |
161.9457 USDT |
0.6919 |
150.0000 USDT |
150.0000 USDT |
199.0000 USDT |
160.0000 USDT |
2022-03-27 |
166.3365 USDT |
0.0152 |
199.0000 USDT |
150.0000 USDT |
199.0000 USDT |
150.0000 USDT |
2022-03-26 |
175.9045 USDT |
0.2830 |
169.0000 USDT |
159.0000 USDT |
199.0000 USDT |
159.0000 USDT |
2022-03-25 |
154.3416 USDT |
1.1691 |
166.0000 USDT |
140.0000 USDT |
176.9835 USDT |
176.9835 USDT |
2022-03-24 |
140.0000 USDT |
0.1541 |
140.0000 USDT |
140.0000 USDT |
140.0000 USDT |
140.0000 USDT |
2022-03-23 |
156.0634 USDT |
0.2084 |
149.4228 USDT |
147.5000 USDT |
170.0000 USDT |
147.5000 USDT |
2022-03-22 |
148.5716 USDT |
10.2993 |
159.1250 USDT |
135.1500 USDT |
176.0502 USDT |
152.3513 USDT |
2022-03-21 |
179.5469 USDT |
10.2819 |
163.5000 USDT |
147.5865 USDT |
248.0583 USDT |
159.1250 USDT |
2022-03-20 |
165.3432 USDT |
48.3626 |
119.5509 USDT |
119.5509 USDT |
400.0000 USDT |
157.5000 USDT |
2022-03-19 |
119.6745 USDT |
5.6105 |
119.8250 USDT |
114.6177 USDT |
130.0000 USDT |
119.8250 USDT |
2022-03-18 |
120.5426 USDT |
5.9801 |
119.6135 USDT |
109.4725 USDT |
131.0000 USDT |
130.0000 USDT |
2022-03-17 |
121.1727 USDT |
8.2811 |
121.6135 USDT |
114.9203 USDT |
135.0000 USDT |
119.6135 USDT |
2022-03-16 |
122.3360 USDT |
13.9712 |
121.1850 USDT |
109.9004 USDT |
136.3700 USDT |
121.6135 USDT |
2022-03-15 |
120.2356 USDT |
4.1057 |
115.6855 USDT |
105.2271 USDT |
136.3710 USDT |
121.1855 USDT |
2022-03-14 |
113.8181 USDT |
18.8780 |
130.0000 USDT |
88.0174 USDT |
150.4016 USDT |
112.6858 USDT |
2022-03-13 |
148.6676 USDT |
17.7158 |
146.8759 USDT |
146.8759 USDT |
160.3138 USDT |
150.0000 USDT |
2022-03-12 |
128.5029 USDT |
31.3852 |
121.1142 USDT |
120.0000 USDT |
174.7518 USDT |
147.3759 USDT |
2022-03-11 |
126.9871 USDT |
20.3148 |
139.9873 USDT |
120.6392 USDT |
143.3416 USDT |
121.1670 USDT |
2022-03-10 |
138.7349 USDT |
23.2096 |
139.9000 USDT |
127.5109 USDT |
159.4531 USDT |
133.4248 USDT |
2022-03-09 |
139.4271 USDT |
20.3302 |
136.0000 USDT |
125.8750 USDT |
160.0000 USDT |
139.9000 USDT |
2022-03-08 |
148.3521 USDT |
26.4605 |
148.4164 USDT |
125.1330 USDT |
174.7518 USDT |
143.4000 USDT |
2022-03-07 |
156.4835 USDT |
25.2910 |
151.8969 USDT |
124.9572 USDT |
167.9078 USDT |
156.0574 USDT |
2022-03-06 |
191.5081 USDT |
20.7183 |
216.0000 USDT |
126.0748 USDT |
240.0000 USDT |
174.7519 USDT |
2022-03-05 |
201.6148 USDT |
24.5688 |
224.8067 USDT |
183.8291 USDT |
249.4250 USDT |
216.0000 USDT |
2022-03-04 |
255.4409 USDT |
18.2410 |
298.5871 USDT |
210.0000 USDT |
298.5871 USDT |
227.5423 USDT |
2022-03-03 |
297.6228 USDT |
17.9962 |
293.0635 USDT |
275.3714 USDT |
318.6462 USDT |
318.6462 USDT |
2022-03-02 |
282.8892 USDT |
21.2496 |
251.1317 USDT |
224.5404 USDT |
312.1427 USDT |
293.0635 USDT |
2022-03-01 |
299.3829 USDT |
17.7735 |
319.3582 USDT |
251.1317 USDT |
380.0000 USDT |
251.1317 USDT |
2022-02-28 |
338.7662 USDT |
12.7006 |
356.0000 USDT |
258.7164 USDT |
389.0000 USDT |
319.3582 USDT |
2022-02-27 |
326.8881 USDT |
17.2495 |
350.2172 USDT |
307.0000 USDT |
400.0000 USDT |
361.1701 USDT |
2022-02-26 |
345.5369 USDT |
19.1763 |
349.2665 USDT |
298.5330 USDT |
372.8259 USDT |
343.0705 USDT |
2022-02-25 |
329.2737 USDT |
15.1055 |
349.0000 USDT |
289.3740 USDT |
387.2500 USDT |
316.6040 USDT |
2022-02-24 |
290.7699 USDT |
24.4941 |
288.2885 USDT |
258.7164 USDT |
400.0000 USDT |
349.0000 USDT |
2022-02-23 |
170.2820 USDT |
478.6193 |
304.8863 USDT |
1.0000 USDT |
374.2885 USDT |
285.4200 USDT |
2022-02-22 |
329.6599 USDT |
28.6663 |
335.0000 USDT |
251.1878 USDT |
369.8594 USDT |
310.7403 USDT |
2022-02-21 |
341.5020 USDT |
14.8265 |
342.5000 USDT |
275.4563 USDT |
397.1875 USDT |
375.0000 USDT |
2022-02-20 |
412.4001 USDT |
14.3077 |
432.2500 USDT |
153.5000 USDT |
549.5000 USDT |
393.0000 USDT |
2022-02-19 |
557.7987 USDT |
11.5189 |
637.2018 USDT |
308.8480 USDT |
650.4971 USDT |
432.5000 USDT |
2022-02-18 |
636.5567 USDT |
9.4059 |
650.4971 USDT |
622.5167 USDT |
650.4971 USDT |
624.0792 USDT |
2022-02-17 |
673.4394 USDT |
9.4531 |
674.4971 USDT |
622.0000 USDT |
676.7456 USDT |
650.4971 USDT |
2022-02-16 |
693.5803 USDT |
7.8110 |
722.8280 USDT |
670.0000 USDT |
787.2910 USDT |
670.2878 USDT |
2022-02-15 |
685.9579 USDT |
8.8107 |
684.7482 USDT |
668.9398 USDT |
722.8280 USDT |
722.8280 USDT |
2022-02-14 |
704.1880 USDT |
8.2832 |
709.3218 USDT |
667.8799 USDT |
713.4713 USDT |
684.7482 USDT |
2022-02-13 |
719.8598 USDT |
5.5218 |
764.1424 USDT |
700.7000 USDT |
766.1163 USDT |
707.5944 USDT |