Identifier on Poloniex: USDT_BRG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.2834 USDT |
2,563,993.6503 BRG |
0.3016 USDT |
0.2100 USDT |
0.3164 USDT |
0.2686 USDT |
| 2021-03-12 |
0.3283 USDT |
1,752,983.5084 BRG |
0.3372 USDT |
0.2960 USDT |
0.3461 USDT |
0.2960 USDT |
| 2021-03-11 |
0.3473 USDT |
2,456,581.7750 BRG |
0.3232 USDT |
0.3199 USDT |
0.3946 USDT |
0.3348 USDT |
| 2021-03-10 |
0.3167 USDT |
2,222,292.1605 BRG |
0.3143 USDT |
0.2929 USDT |
0.3300 USDT |
0.3228 USDT |
| 2021-03-09 |
0.2949 USDT |
2,161,447.7656 BRG |
0.2971 USDT |
0.2865 USDT |
0.3049 USDT |
0.2871 USDT |
| 2021-03-08 |
0.3034 USDT |
2,557,944.6848 BRG |
0.2953 USDT |
0.2897 USDT |
0.3183 USDT |
0.3072 USDT |
| 2021-03-07 |
0.3049 USDT |
2,298,395.7948 BRG |
0.3080 USDT |
0.2790 USDT |
0.3213 USDT |
0.3049 USDT |
| 2021-03-06 |
0.3188 USDT |
1,500,541.2884 BRG |
0.3133 USDT |
0.3031 USDT |
0.3435 USDT |
0.3123 USDT |
| 2021-03-05 |
0.3039 USDT |
2,553,099.5443 BRG |
0.3091 USDT |
0.2792 USDT |
0.3498 USDT |
0.3161 USDT |
| 2021-03-04 |
0.2918 USDT |
3,539,969.7344 BRG |
0.2598 USDT |
0.2442 USDT |
0.3492 USDT |
0.3160 USDT |
| 2021-03-03 |
0.2300 USDT |
6,336,797.3253 BRG |
0.2234 USDT |
0.2069 USDT |
0.2700 USDT |
0.2528 USDT |
| 2021-03-02 |
0.2177 USDT |
3,951,199.1001 BRG |
0.2015 USDT |
0.1950 USDT |
0.2669 USDT |
0.2160 USDT |
| 2021-03-01 |
0.2079 USDT |
4,445,411.8417 BRG |
0.1820 USDT |
0.1820 USDT |
0.2350 USDT |
0.2026 USDT |
| 2021-02-28 |
0.1970 USDT |
126,967.9603 BRG |
0.2639 USDT |
0.1610 USDT |
0.2639 USDT |
0.1990 USDT |
| 2021-02-27 |
0.2727 USDT |
30,515.3345 BRG |
0.2226 USDT |
0.2088 USDT |
0.3268 USDT |
0.2900 USDT |
| 2021-02-26 |
0.2246 USDT |
71,668.4572 BRG |
0.2739 USDT |
0.1810 USDT |
0.2740 USDT |
0.2312 USDT |
| 2021-02-25 |
0.3149 USDT |
201,904.2697 BRG |
0.3580 USDT |
0.2735 USDT |
0.3994 USDT |
0.2735 USDT |
| 2021-02-24 |
0.4217 USDT |
365,701.4637 BRG |
0.3461 USDT |
0.3000 USDT |
0.4990 USDT |
0.3578 USDT |
| 2021-02-23 |
0.2523 USDT |
534,901.4776 BRG |
0.2500 USDT |
0.1550 USDT |
0.4112 USDT |
0.3461 USDT |
| 2021-02-22 |
0.1622 USDT |
481,911.5795 BRG |
0.4500 USDT |
0.1300 USDT |
0.4500 USDT |
0.2350 USDT |