Identifier on Poloniex: USDT_BRG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.1608 USDT |
72,537,924.4919 BRG |
0.1647 USDT |
0.1551 USDT |
0.1662 USDT |
0.1555 USDT |
| 2021-05-01 |
0.1658 USDT |
49,502,476.5475 BRG |
0.1692 USDT |
0.1635 USDT |
0.1693 USDT |
0.1640 USDT |
| 2021-04-30 |
0.1673 USDT |
51,418,839.6817 BRG |
0.1677 USDT |
0.1640 USDT |
0.1713 USDT |
0.1698 USDT |
| 2021-04-29 |
0.1720 USDT |
73,207,964.9856 BRG |
0.1782 USDT |
0.1635 USDT |
0.1794 USDT |
0.1674 USDT |
| 2021-04-28 |
0.1754 USDT |
69,991,246.6485 BRG |
0.1777 USDT |
0.1635 USDT |
0.1822 USDT |
0.1773 USDT |
| 2021-04-27 |
0.1809 USDT |
38,206,599.7896 BRG |
0.1880 USDT |
0.1737 USDT |
0.1925 USDT |
0.1793 USDT |
| 2021-04-26 |
0.1861 USDT |
38,767,588.5040 BRG |
0.1762 USDT |
0.1756 USDT |
0.1978 USDT |
0.1873 USDT |
| 2021-04-25 |
0.1725 USDT |
54,433,799.9422 BRG |
0.1587 USDT |
0.1568 USDT |
0.1984 USDT |
0.1814 USDT |
| 2021-04-24 |
0.1471 USDT |
41,575,542.9828 BRG |
0.1424 USDT |
0.1415 USDT |
0.1593 USDT |
0.1584 USDT |
| 2021-04-23 |
0.1445 USDT |
72,121,891.7826 BRG |
0.1600 USDT |
0.1351 USDT |
0.1622 USDT |
0.1413 USDT |
| 2021-04-22 |
0.1605 USDT |
70,139,574.6051 BRG |
0.1584 USDT |
0.1545 USDT |
0.1750 USDT |
0.1617 USDT |
| 2021-04-21 |
0.1693 USDT |
69,908,852.1686 BRG |
0.1730 USDT |
0.1620 USDT |
0.1789 USDT |
0.1683 USDT |
| 2021-04-20 |
0.1690 USDT |
64,759,236.0787 BRG |
0.1728 USDT |
0.1611 USDT |
0.1785 USDT |
0.1733 USDT |
| 2021-04-19 |
0.1832 USDT |
64,827,455.4191 BRG |
0.1762 USDT |
0.1732 USDT |
0.1987 USDT |
0.1755 USDT |
| 2021-04-18 |
0.1843 USDT |
66,062,419.8040 BRG |
0.2097 USDT |
0.1674 USDT |
0.2161 USDT |
0.1730 USDT |
| 2021-04-17 |
0.2200 USDT |
68,841,326.5167 BRG |
0.2241 USDT |
0.2100 USDT |
0.2379 USDT |
0.2130 USDT |
| 2021-04-16 |
0.2388 USDT |
64,689,998.0099 BRG |
0.2612 USDT |
0.2173 USDT |
0.2650 USDT |
0.2219 USDT |
| 2021-04-15 |
0.2505 USDT |
21,151,651.9810 BRG |
0.2293 USDT |
0.2245 USDT |
0.2656 USDT |
0.2603 USDT |
| 2021-04-14 |
0.2396 USDT |
5,751,838.1341 BRG |
0.2505 USDT |
0.2100 USDT |
0.2548 USDT |
0.2279 USDT |
| 2021-04-13 |
0.2638 USDT |
9,284,247.1236 BRG |
0.2627 USDT |
0.2544 USDT |
0.2710 USDT |
0.2548 USDT |
| 2021-04-12 |
0.2641 USDT |
9,979,493.5531 BRG |
0.2658 USDT |
0.2620 USDT |
0.2742 USDT |
0.2632 USDT |
| 2021-04-11 |
0.2735 USDT |
2,706,453.3114 BRG |
0.2805 USDT |
0.2700 USDT |
0.2815 USDT |
0.2711 USDT |
| 2021-04-10 |
0.2768 USDT |
3,328,481.0224 BRG |
0.2770 USDT |
0.2701 USDT |
0.2899 USDT |
0.2786 USDT |
| 2021-04-09 |
0.2649 USDT |
3,791,185.0126 BRG |
0.2627 USDT |
0.2500 USDT |
0.2930 USDT |
0.2746 USDT |
| 2021-04-08 |
0.2619 USDT |
3,360,224.4885 BRG |
0.2628 USDT |
0.2516 USDT |
0.2730 USDT |
0.2626 USDT |
| 2021-04-07 |
0.2585 USDT |
3,888,676.3639 BRG |
0.2525 USDT |
0.2326 USDT |
0.2788 USDT |
0.2622 USDT |
| 2021-04-06 |
0.1929 USDT |
3,451,956.5206 BRG |
0.1774 USDT |
0.1570 USDT |
0.2700 USDT |
0.2463 USDT |
| 2021-04-05 |
0.1835 USDT |
3,455,845.9688 BRG |
0.1829 USDT |
0.1750 USDT |
0.1935 USDT |
0.1840 USDT |
| 2021-04-04 |
0.1827 USDT |
3,434,590.1101 BRG |
0.1808 USDT |
0.1600 USDT |
0.2070 USDT |
0.1824 USDT |
| 2021-04-03 |
0.2018 USDT |
4,153,947.2806 BRG |
0.2152 USDT |
0.1799 USDT |
0.2169 USDT |
0.1868 USDT |
| 2021-04-02 |
0.2215 USDT |
2,522,388.0911 BRG |
0.2218 USDT |
0.2097 USDT |
0.2320 USDT |
0.2110 USDT |
| 2021-04-01 |
0.2289 USDT |
2,752,293.6737 BRG |
0.2374 USDT |
0.2100 USDT |
0.2430 USDT |
0.2104 USDT |
| 2021-03-31 |
0.2436 USDT |
3,693,341.0161 BRG |
0.2533 USDT |
0.2314 USDT |
0.2582 USDT |
0.2362 USDT |
| 2021-03-30 |
0.2579 USDT |
2,644,911.3758 BRG |
0.2614 USDT |
0.2486 USDT |
0.2657 USDT |
0.2507 USDT |
| 2021-03-29 |
0.2656 USDT |
2,418,359.7532 BRG |
0.2678 USDT |
0.2605 USDT |
0.2710 USDT |
0.2612 USDT |
| 2021-03-28 |
0.2542 USDT |
2,761,939.8154 BRG |
0.2573 USDT |
0.2483 USDT |
0.2751 USDT |
0.2691 USDT |
| 2021-03-27 |
0.2424 USDT |
2,703,994.2273 BRG |
0.2481 USDT |
0.2211 USDT |
0.2597 USDT |
0.2570 USDT |
| 2021-03-26 |
0.2501 USDT |
2,030,656.9891 BRG |
0.2502 USDT |
0.2430 USDT |
0.2704 USDT |
0.2506 USDT |
| 2021-03-25 |
0.2555 USDT |
2,239,861.9490 BRG |
0.2668 USDT |
0.2430 USDT |
0.2678 USDT |
0.2482 USDT |
| 2021-03-24 |
0.2770 USDT |
2,621,056.5461 BRG |
0.2753 USDT |
0.2636 USDT |
0.2878 USDT |
0.2686 USDT |
| 2021-03-23 |
0.2753 USDT |
2,438,854.6100 BRG |
0.2753 USDT |
0.2684 USDT |
0.2795 USDT |
0.2738 USDT |
| 2021-03-22 |
0.2754 USDT |
2,203,501.8296 BRG |
0.2716 USDT |
0.2684 USDT |
0.2814 USDT |
0.2760 USDT |
| 2021-03-21 |
0.2793 USDT |
2,390,550.9470 BRG |
0.2801 USDT |
0.2664 USDT |
0.2950 USDT |
0.2733 USDT |
| 2021-03-20 |
0.2982 USDT |
2,576,364.1233 BRG |
0.2910 USDT |
0.2876 USDT |
0.3100 USDT |
0.2891 USDT |
| 2021-03-19 |
0.2829 USDT |
2,850,172.9104 BRG |
0.2717 USDT |
0.2687 USDT |
0.2966 USDT |
0.2910 USDT |
| 2021-03-18 |
0.2761 USDT |
2,343,078.6471 BRG |
0.2803 USDT |
0.2681 USDT |
0.2897 USDT |
0.2747 USDT |
| 2021-03-17 |
0.2818 USDT |
2,868,527.0115 BRG |
0.2830 USDT |
0.2757 USDT |
0.2915 USDT |
0.2835 USDT |
| 2021-03-16 |
0.2671 USDT |
2,536,462.6432 BRG |
0.2589 USDT |
0.2443 USDT |
0.2886 USDT |
0.2812 USDT |
| 2021-03-15 |
0.2749 USDT |
2,320,978.4363 BRG |
0.2892 USDT |
0.2563 USDT |
0.2972 USDT |
0.2583 USDT |
| 2021-03-14 |
0.2676 USDT |
2,041,757.3786 BRG |
0.2752 USDT |
0.2494 USDT |
0.2860 USDT |
0.2633 USDT |