Identifier on Poloniex: TRX_BRG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
5.6756 TRX |
2,039,662.7774 BRG |
6.0249 TRX |
4.0850 TRX |
6.2667 TRX |
5.0652 TRX |
| 2021-03-12 |
6.4905 TRX |
1,779,721.6747 BRG |
6.5617 TRX |
6.0000 TRX |
6.9674 TRX |
6.0096 TRX |
| 2021-03-11 |
6.8148 TRX |
2,245,786.0259 BRG |
6.3307 TRX |
6.2356 TRX |
8.1009 TRX |
6.5304 TRX |
| 2021-03-10 |
6.0340 TRX |
1,930,061.9826 BRG |
5.8882 TRX |
5.5680 TRX |
6.2098 TRX |
6.1385 TRX |
| 2021-03-09 |
5.5864 TRX |
1,582,560.6046 BRG |
5.6645 TRX |
5.4048 TRX |
5.8006 TRX |
5.5407 TRX |
| 2021-03-08 |
5.8721 TRX |
2,245,733.3820 BRG |
5.7788 TRX |
5.4000 TRX |
6.2695 TRX |
5.8612 TRX |
| 2021-03-07 |
6.0190 TRX |
1,776,887.7129 BRG |
6.1188 TRX |
5.2770 TRX |
6.2894 TRX |
5.9777 TRX |
| 2021-03-06 |
6.3763 TRX |
1,311,908.2683 BRG |
6.2699 TRX |
6.0855 TRX |
6.8338 TRX |
6.2315 TRX |
| 2021-03-05 |
6.0835 TRX |
2,239,824.7399 BRG |
6.0331 TRX |
5.7891 TRX |
6.7542 TRX |
6.2727 TRX |
| 2021-03-04 |
5.7149 TRX |
3,357,291.8477 BRG |
5.3514 TRX |
4.7023 TRX |
8.1959 TRX |
6.2464 TRX |
| 2021-03-03 |
4.7821 TRX |
4,489,442.6425 BRG |
4.8256 TRX |
4.1500 TRX |
6.3366 TRX |
5.1648 TRX |
| 2021-03-02 |
4.5265 TRX |
6,539,394.3166 BRG |
4.2622 TRX |
1.7761 TRX |
6.3863 TRX |
4.7163 TRX |
| 2021-03-01 |
4.4591 TRX |
1,386,477.3985 BRG |
6.1292 TRX |
1.7919 TRX |
7.7969 TRX |
4.3762 TRX |
| 2021-02-26 |
9.8744 TRX |
61.4950 BRG |
9.9800 TRX |
9.5000 TRX |
9.9800 TRX |
9.5000 TRX |
| 2021-02-25 |
7.4963 TRX |
307.5410 BRG |
9.9000 TRX |
4.2222 TRX |
9.9500 TRX |
9.9500 TRX |
| 2021-02-24 |
9.6805 TRX |
337.4233 BRG |
8.8000 TRX |
8.8000 TRX |
10.0000 TRX |
9.9800 TRX |
| 2021-02-23 |
6.3065 TRX |
7,928.2217 BRG |
15.0000 TRX |
2.7500 TRX |
15.0000 TRX |
8.8000 TRX |
| 2021-02-22 |
5.8657 TRX |
1,832.3478 BRG |
9.0000 TRX |
2.0000 TRX |
9.0000 TRX |
3.0000 TRX |