Identifier on Poloniex: TRX_BRG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
1.2536 TRX |
12,941,861.8742 BRG |
1.2568 TRX |
1.2119 TRX |
1.3047 TRX |
1.2196 TRX |
| 2021-05-01 |
1.2780 TRX |
9,037,395.0583 BRG |
1.2743 TRX |
1.2527 TRX |
1.3176 TRX |
1.2582 TRX |
| 2021-04-30 |
1.3477 TRX |
9,680,551.5864 BRG |
1.3808 TRX |
1.2864 TRX |
1.4234 TRX |
1.3306 TRX |
| 2021-04-29 |
1.4135 TRX |
13,128,705.6644 BRG |
1.4532 TRX |
1.3569 TRX |
1.4844 TRX |
1.3832 TRX |
| 2021-04-28 |
1.4307 TRX |
12,533,572.2995 BRG |
1.4165 TRX |
1.3355 TRX |
1.5159 TRX |
1.4578 TRX |
| 2021-04-27 |
1.4457 TRX |
7,113,431.7736 BRG |
1.6023 TRX |
1.3839 TRX |
1.6169 TRX |
1.4380 TRX |
| 2021-04-26 |
1.6888 TRX |
7,041,003.7884 BRG |
1.7352 TRX |
1.5912 TRX |
1.9100 TRX |
1.6241 TRX |
| 2021-04-25 |
1.6507 TRX |
9,864,779.8100 BRG |
1.5081 TRX |
1.3695 TRX |
1.9465 TRX |
1.7831 TRX |
| 2021-04-24 |
1.3533 TRX |
7,342,043.6431 BRG |
1.3016 TRX |
1.2633 TRX |
1.5291 TRX |
1.3824 TRX |
| 2021-04-23 |
1.4336 TRX |
12,551,559.8995 BRG |
1.4654 TRX |
1.2471 TRX |
1.6400 TRX |
1.3225 TRX |
| 2021-04-22 |
1.3055 TRX |
9,030,938.6046 BRG |
1.5800 TRX |
1.0797 TRX |
1.5800 TRX |
1.4404 TRX |
| 2021-04-21 |
1.2828 TRX |
7,878,053.3051 BRG |
1.2088 TRX |
0.8600 TRX |
1.6000 TRX |
1.3024 TRX |
| 2021-04-20 |
1.3774 TRX |
4,415.1371 BRG |
1.3614 TRX |
1.2769 TRX |
1.6000 TRX |
1.6000 TRX |
| 2021-04-19 |
1.3285 TRX |
40,914,508.2462 BRG |
1.3497 TRX |
0.7854 TRX |
1.4351 TRX |
1.3402 TRX |
| 2021-04-18 |
1.4051 TRX |
1,007,547.5835 BRG |
1.4350 TRX |
1.2145 TRX |
1.5567 TRX |
1.2145 TRX |
| 2021-04-17 |
1.3445 TRX |
3,462,182.7944 BRG |
1.3883 TRX |
1.2582 TRX |
1.4222 TRX |
1.3106 TRX |
| 2021-04-16 |
1.5399 TRX |
61,981,137.0106 BRG |
1.5919 TRX |
1.1208 TRX |
1.6868 TRX |
1.3976 TRX |
| 2021-04-15 |
1.5963 TRX |
23,871,935.9584 BRG |
1.6504 TRX |
1.4132 TRX |
1.6753 TRX |
1.5640 TRX |
| 2021-04-14 |
1.6388 TRX |
8,026,876.7033 BRG |
1.7093 TRX |
1.5358 TRX |
1.7310 TRX |
1.6448 TRX |
| 2021-04-13 |
1.9148 TRX |
11,500,931.5391 BRG |
2.0335 TRX |
1.6887 TRX |
2.0654 TRX |
1.7043 TRX |
| 2021-04-12 |
2.0157 TRX |
9,346,806.5302 BRG |
2.1911 TRX |
1.9324 TRX |
2.1993 TRX |
2.0024 TRX |
| 2021-04-11 |
2.2595 TRX |
2,172,385.1347 BRG |
2.2281 TRX |
2.1766 TRX |
2.3169 TRX |
2.2110 TRX |
| 2021-04-10 |
2.3304 TRX |
2,507,647.0134 BRG |
2.3953 TRX |
2.1537 TRX |
2.5051 TRX |
2.2215 TRX |
| 2021-04-09 |
2.2129 TRX |
2,491,486.8082 BRG |
2.1328 TRX |
2.1038 TRX |
2.5051 TRX |
2.3984 TRX |
| 2021-04-08 |
2.1987 TRX |
2,276,017.5145 BRG |
2.3848 TRX |
2.0704 TRX |
2.3975 TRX |
2.1786 TRX |
| 2021-04-07 |
2.2847 TRX |
2,458,208.2523 BRG |
2.0415 TRX |
1.9370 TRX |
2.6201 TRX |
2.3349 TRX |
| 2021-04-06 |
1.4072 TRX |
2,177,572.1871 BRG |
1.3092 TRX |
1.1809 TRX |
2.3128 TRX |
2.0666 TRX |
| 2021-04-05 |
1.3490 TRX |
2,161,448.8330 BRG |
1.4525 TRX |
1.1986 TRX |
1.5186 TRX |
1.2354 TRX |
| 2021-04-04 |
1.6399 TRX |
1,820,489.8714 BRG |
1.7795 TRX |
1.3098 TRX |
1.9600 TRX |
1.5088 TRX |
| 2021-04-03 |
2.1094 TRX |
2,179,329.1603 BRG |
2.3347 TRX |
1.3098 TRX |
2.4846 TRX |
1.8009 TRX |
| 2021-04-02 |
2.5235 TRX |
2,004,731.2043 BRG |
2.6023 TRX |
2.4081 TRX |
2.7125 TRX |
2.4646 TRX |
| 2021-04-01 |
2.6206 TRX |
2,096,597.0723 BRG |
2.5787 TRX |
2.4576 TRX |
2.9679 TRX |
2.4611 TRX |
| 2021-03-31 |
3.2088 TRX |
2,539,912.5941 BRG |
3.8278 TRX |
1.9975 TRX |
3.8808 TRX |
2.5841 TRX |
| 2021-03-30 |
3.9431 TRX |
2,251,083.9932 BRG |
4.0581 TRX |
3.7784 TRX |
4.0943 TRX |
3.8425 TRX |
| 2021-03-29 |
4.1140 TRX |
2,009,100.0356 BRG |
4.2173 TRX |
3.8500 TRX |
4.2406 TRX |
4.0364 TRX |
| 2021-03-28 |
3.9877 TRX |
2,250,352.6349 BRG |
4.0383 TRX |
3.8686 TRX |
4.3473 TRX |
4.2759 TRX |
| 2021-03-27 |
3.7331 TRX |
1,989,194.8682 BRG |
3.8689 TRX |
3.3951 TRX |
4.0119 TRX |
3.9955 TRX |
| 2021-03-26 |
4.1883 TRX |
1,714,095.9088 BRG |
4.5102 TRX |
3.4189 TRX |
4.5137 TRX |
3.9180 TRX |
| 2021-03-25 |
4.6630 TRX |
1,912,922.8131 BRG |
4.7535 TRX |
4.4381 TRX |
4.9650 TRX |
4.4705 TRX |
| 2021-03-24 |
4.6405 TRX |
2,348,730.5195 BRG |
4.6683 TRX |
4.4895 TRX |
4.8906 TRX |
4.8387 TRX |
| 2021-03-23 |
4.6192 TRX |
2,271,783.6763 BRG |
4.6352 TRX |
4.4509 TRX |
4.7658 TRX |
4.6749 TRX |
| 2021-03-22 |
4.3206 TRX |
1,801,177.8484 BRG |
4.2939 TRX |
4.1273 TRX |
4.4500 TRX |
4.4042 TRX |
| 2021-03-21 |
4.5845 TRX |
1,926,809.1193 BRG |
4.6050 TRX |
4.4094 TRX |
4.8151 TRX |
4.4250 TRX |
| 2021-03-20 |
4.6647 TRX |
2,274,972.1507 BRG |
4.9817 TRX |
4.0500 TRX |
4.9822 TRX |
4.5863 TRX |
| 2021-03-19 |
5.1029 TRX |
2,363,761.1468 BRG |
5.1150 TRX |
4.9562 TRX |
5.2769 TRX |
4.9776 TRX |
| 2021-03-18 |
5.1222 TRX |
2,288,598.5127 BRG |
5.1402 TRX |
4.9900 TRX |
5.3924 TRX |
5.1205 TRX |
| 2021-03-17 |
5.2750 TRX |
2,118,792.5923 BRG |
5.4082 TRX |
5.1000 TRX |
5.4784 TRX |
5.1930 TRX |
| 2021-03-16 |
5.2147 TRX |
1,971,326.7890 BRG |
5.1207 TRX |
4.7500 TRX |
5.5720 TRX |
5.4219 TRX |
| 2021-03-15 |
5.4541 TRX |
1,977,439.6471 BRG |
5.6578 TRX |
5.0655 TRX |
5.7560 TRX |
5.1028 TRX |
| 2021-03-14 |
5.0871 TRX |
1,752,552.1879 BRG |
5.2208 TRX |
4.3906 TRX |
5.4415 TRX |
5.0795 TRX |