Identifier on Poloniex: USDT_BIFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
1,267.0000 USDT |
0.0009 BIFI |
1,267.0000 USDT |
1,267.0000 USDT |
1,267.0000 USDT |
1,267.0000 USDT |
| 2021-12-31 |
1,166.0000 USDT |
0.1115 BIFI |
1,166.0000 USDT |
1,166.0000 USDT |
1,166.0000 USDT |
1,166.0000 USDT |
| 2021-12-28 |
1,256.1532 USDT |
0.1562 BIFI |
1,270.0000 USDT |
1,166.0000 USDT |
1,270.0000 USDT |
1,269.0000 USDT |
| 2021-12-27 |
1,342.3627 USDT |
0.2884 BIFI |
1,601.0000 USDT |
1,270.0000 USDT |
1,601.0000 USDT |
1,270.0000 USDT |
| 2021-12-22 |
1,601.0000 USDT |
0.0135 BIFI |
1,601.0000 USDT |
1,601.0000 USDT |
1,601.0000 USDT |
1,601.0000 USDT |
| 2021-12-19 |
1,370.1521 USDT |
0.0023 BIFI |
1,700.0000 USDT |
1,212.3000 USDT |
1,700.0000 USDT |
1,212.3000 USDT |
| 2021-12-17 |
1,212.2000 USDT |
0.0010 BIFI |
1,212.2000 USDT |
1,212.2000 USDT |
1,212.2000 USDT |
1,212.2000 USDT |
| 2021-12-13 |
1,700.0000 USDT |
0.0029 BIFI |
1,700.0000 USDT |
1,700.0000 USDT |
1,700.0000 USDT |
1,700.0000 USDT |
| 2021-12-11 |
1,700.0000 USDT |
0.0015 BIFI |
1,700.0000 USDT |
1,700.0000 USDT |
1,700.0000 USDT |
1,700.0000 USDT |
| 2021-12-10 |
1,301.6072 USDT |
0.0187 BIFI |
1,166.0000 USDT |
1,166.0000 USDT |
1,520.0000 USDT |
1,520.0000 USDT |
| 2021-12-09 |
1,170.7095 USDT |
0.3203 BIFI |
1,171.0000 USDT |
1,170.0000 USDT |
1,347.2536 USDT |
1,347.2536 USDT |
| 2021-12-07 |
1,157.0000 USDT |
0.0593 BIFI |
1,157.0000 USDT |
1,157.0000 USDT |
1,157.0000 USDT |
1,157.0000 USDT |
| 2021-12-05 |
1,645.0949 USDT |
0.0335 BIFI |
1,500.0000 USDT |
1,500.0000 USDT |
1,700.0000 USDT |
1,700.0000 USDT |
| 2021-12-03 |
1,508.9636 USDT |
0.0034 BIFI |
1,700.0000 USDT |
1,155.0000 USDT |
1,700.0000 USDT |
1,700.0000 USDT |
| 2021-12-02 |
1,697.1581 USDT |
0.1041 BIFI |
1,700.0000 USDT |
1,690.0000 USDT |
1,700.0000 USDT |
1,700.0000 USDT |
| 2021-12-01 |
1,408.8994 USDT |
0.1640 BIFI |
1,044.0000 USDT |
1,044.0000 USDT |
1,497.0000 USDT |
1,497.0000 USDT |
| 2021-11-27 |
1,044.0000 USDT |
0.0073 BIFI |
1,044.0000 USDT |
1,044.0000 USDT |
1,044.0000 USDT |
1,044.0000 USDT |
| 2021-11-22 |
1,423.9361 USDT |
0.0010 BIFI |
1,423.9361 USDT |
1,423.9361 USDT |
1,423.9361 USDT |
1,423.9361 USDT |
| 2021-11-17 |
1,423.1014 USDT |
1.3426 BIFI |
1,420.0000 USDT |
1,230.9361 USDT |
1,440.0000 USDT |
1,230.9361 USDT |
| 2021-11-16 |
1,396.0271 USDT |
0.1448 BIFI |
1,024.0000 USDT |
1,024.0000 USDT |
1,420.0000 USDT |
1,086.5938 USDT |
| 2021-11-15 |
1,191.0401 USDT |
0.6804 BIFI |
1,400.0000 USDT |
1,024.0000 USDT |
1,400.0000 USDT |
1,024.0000 USDT |
| 2021-11-14 |
1,262.0000 USDT |
0.0202 BIFI |
1,262.0000 USDT |
1,262.0000 USDT |
1,262.0000 USDT |
1,262.0000 USDT |
| 2021-11-13 |
1,419.2717 USDT |
0.3409 BIFI |
1,336.0000 USDT |
1,336.0000 USDT |
1,420.0000 USDT |
1,420.0000 USDT |
| 2021-11-12 |
1,309.4105 USDT |
0.0015 BIFI |
1,294.0000 USDT |
1,294.0000 USDT |
1,336.0000 USDT |
1,336.0000 USDT |
| 2021-11-11 |
1,420.0000 USDT |
0.3266 BIFI |
1,420.0000 USDT |
1,420.0000 USDT |
1,420.0000 USDT |
1,420.0000 USDT |
| 2021-11-10 |
1,701.8465 USDT |
0.3213 BIFI |
1,701.0000 USDT |
1,701.0000 USDT |
1,702.0000 USDT |
1,702.0000 USDT |
| 2021-11-09 |
1,691.3359 USDT |
2.9055 BIFI |
1,449.0000 USDT |
1,449.0000 USDT |
1,702.0000 USDT |
1,702.0000 USDT |
| 2021-11-07 |
1,427.3543 USDT |
0.0023 BIFI |
1,400.0000 USDT |
1,400.0000 USDT |
1,449.0000 USDT |
1,449.0000 USDT |
| 2021-11-06 |
1,449.0000 USDT |
0.0073 BIFI |
1,449.0000 USDT |
1,449.0000 USDT |
1,449.0000 USDT |
1,449.0000 USDT |
| 2021-11-05 |
1,344.3206 USDT |
0.1501 BIFI |
1,344.9999 USDT |
1,270.2190 USDT |
1,344.9999 USDT |
1,293.1627 USDT |
| 2021-11-04 |
1,272.0000 USDT |
0.0025 BIFI |
1,272.0000 USDT |
1,272.0000 USDT |
1,272.0000 USDT |
1,272.0000 USDT |
| 2021-11-02 |
1,355.0000 USDT |
0.0800 BIFI |
1,355.0000 USDT |
1,355.0000 USDT |
1,355.0000 USDT |
1,355.0000 USDT |
| 2021-11-01 |
1,301.2824 USDT |
0.1613 BIFI |
1,344.0000 USDT |
1,248.1000 USDT |
1,355.0000 USDT |
1,248.1000 USDT |
| 2021-10-31 |
1,250.4641 USDT |
0.1831 BIFI |
1,248.1000 USDT |
1,248.1000 USDT |
1,355.0000 USDT |
1,248.1010 USDT |
| 2021-10-30 |
1,272.3133 USDT |
0.1728 BIFI |
1,397.4000 USDT |
1,248.1000 USDT |
1,411.1000 USDT |
1,248.1000 USDT |
| 2021-10-29 |
1,359.1357 USDT |
0.6058 BIFI |
1,344.0000 USDT |
1,289.6000 USDT |
1,449.0000 USDT |
1,388.8000 USDT |
| 2021-10-28 |
1,333.6006 USDT |
0.5167 BIFI |
1,344.0000 USDT |
1,320.0000 USDT |
1,344.0000 USDT |
1,344.0000 USDT |
| 2021-10-27 |
1,356.0538 USDT |
1.7927 BIFI |
1,368.0000 USDT |
1,344.0000 USDT |
1,449.0000 USDT |
1,351.6000 USDT |
| 2021-10-26 |
1,313.4679 USDT |
1.6314 BIFI |
1,260.0000 USDT |
1,260.0000 USDT |
1,368.0000 USDT |
1,368.0000 USDT |
| 2021-10-25 |
1,245.2709 USDT |
0.1724 BIFI |
1,224.0000 USDT |
1,224.0000 USDT |
1,260.0000 USDT |
1,260.0000 USDT |
| 2021-10-24 |
1,233.5039 USDT |
0.1923 BIFI |
1,236.0000 USDT |
1,224.0000 USDT |
1,236.0000 USDT |
1,224.0000 USDT |
| 2021-10-23 |
1,241.0314 USDT |
0.3380 BIFI |
1,236.0000 USDT |
1,235.7670 USDT |
1,249.0000 USDT |
1,249.0000 USDT |
| 2021-10-22 |
1,236.0000 USDT |
0.0209 BIFI |
1,236.0000 USDT |
1,236.0000 USDT |
1,236.0000 USDT |
1,236.0000 USDT |
| 2021-10-21 |
1,230.0290 USDT |
0.3963 BIFI |
1,236.0000 USDT |
1,224.0000 USDT |
1,248.0000 USDT |
1,224.0000 USDT |
| 2021-10-20 |
1,201.7925 USDT |
0.9813 BIFI |
1,149.0000 USDT |
1,143.0000 USDT |
1,248.3600 USDT |
1,248.3600 USDT |
| 2021-10-19 |
1,200.5008 USDT |
0.3241 BIFI |
1,224.0000 USDT |
1,149.0000 USDT |
1,224.0000 USDT |
1,149.0000 USDT |
| 2021-10-18 |
1,224.3721 USDT |
1.7017 BIFI |
1,289.9600 USDT |
1,200.0000 USDT |
1,289.9600 USDT |
1,200.0000 USDT |
| 2021-10-17 |
1,242.2580 USDT |
4.0638 BIFI |
1,224.1200 USDT |
1,199.8800 USDT |
1,308.9600 USDT |
1,289.9600 USDT |
| 2021-10-16 |
1,246.0558 USDT |
1.1911 BIFI |
1,212.0000 USDT |
1,212.0000 USDT |
1,272.6000 USDT |
1,248.3600 USDT |
| 2021-10-15 |
1,203.2119 USDT |
2.1125 BIFI |
1,168.1633 USDT |
1,134.6939 USDT |
1,236.2400 USDT |
1,212.0000 USDT |