Identifier on Poloniex: USDT_BIFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
1,470.2490 USDT |
0.0037 BIFI |
1,470.2490 USDT |
1,470.2490 USDT |
1,470.2490 USDT |
1,470.2490 USDT |
| 2022-04-12 |
1,397.9785 USDT |
0.0000 BIFI |
1,397.9785 USDT |
1,397.9785 USDT |
1,397.9785 USDT |
1,397.9785 USDT |
| 2022-04-11 |
1,478.1108 USDT |
0.0839 BIFI |
1,570.0000 USDT |
1,397.9785 USDT |
1,570.0000 USDT |
1,397.9785 USDT |
| 2022-04-04 |
1,532.0000 USDT |
0.0614 BIFI |
1,532.0000 USDT |
1,532.0000 USDT |
1,532.0000 USDT |
1,532.0000 USDT |
| 2022-04-03 |
1,563.2174 USDT |
0.0347 BIFI |
1,563.5070 USDT |
1,532.8598 USDT |
1,563.5070 USDT |
1,532.8598 USDT |
| 2022-04-01 |
1,569.0445 USDT |
0.0113 BIFI |
1,603.4040 USDT |
1,460.2164 USDT |
1,613.6680 USDT |
1,460.2164 USDT |
| 2022-03-31 |
1,910.1031 USDT |
0.1945 BIFI |
1,600.0000 USDT |
1,600.0000 USDT |
2,000.0000 USDT |
2,000.0000 USDT |
| 2022-03-30 |
1,541.0436 USDT |
0.0014 BIFI |
1,484.4950 USDT |
1,484.4950 USDT |
1,600.0000 USDT |
1,600.0000 USDT |
| 2022-03-29 |
1,615.2089 USDT |
0.0065 BIFI |
1,456.5000 USDT |
1,456.5000 USDT |
1,632.0000 USDT |
1,632.0000 USDT |
| 2022-03-27 |
1,456.5000 USDT |
0.0008 BIFI |
1,456.5000 USDT |
1,456.5000 USDT |
1,456.5000 USDT |
1,456.5000 USDT |
| 2022-03-24 |
1,635.0000 USDT |
0.0020 BIFI |
1,635.0000 USDT |
1,635.0000 USDT |
1,635.0000 USDT |
1,635.0000 USDT |
| 2022-03-22 |
1,394.6381 USDT |
0.0206 BIFI |
1,249.0000 USDT |
1,249.0000 USDT |
1,469.0339 USDT |
1,469.0339 USDT |
| 2022-03-21 |
1,251.8443 USDT |
0.0138 BIFI |
1,300.0000 USDT |
1,249.0000 USDT |
1,300.0000 USDT |
1,249.0000 USDT |
| 2022-03-17 |
1,635.0000 USDT |
0.0061 BIFI |
1,635.0000 USDT |
1,635.0000 USDT |
1,635.0000 USDT |
1,635.0000 USDT |
| 2022-03-16 |
1,638.0000 USDT |
0.0018 BIFI |
1,638.0000 USDT |
1,638.0000 USDT |
1,638.0000 USDT |
1,638.0000 USDT |
| 2022-03-15 |
1,508.7706 USDT |
0.0022 BIFI |
1,492.5303 USDT |
1,492.5303 USDT |
1,638.0000 USDT |
1,638.0000 USDT |
| 2022-03-14 |
1,492.5303 USDT |
0.0007 BIFI |
1,492.5303 USDT |
1,492.5303 USDT |
1,492.5303 USDT |
1,492.5303 USDT |
| 2022-03-13 |
1,249.0000 USDT |
0.0178 BIFI |
1,249.0000 USDT |
1,249.0000 USDT |
1,249.0000 USDT |
1,249.0000 USDT |
| 2022-03-12 |
1,491.7953 USDT |
0.1018 BIFI |
1,600.0000 USDT |
1,420.0000 USDT |
1,600.0000 USDT |
1,420.0000 USDT |
| 2022-03-11 |
1,508.2806 USDT |
0.1548 BIFI |
1,600.0000 USDT |
1,500.0000 USDT |
1,600.0000 USDT |
1,500.0000 USDT |
| 2022-03-10 |
1,600.2704 USDT |
0.1257 BIFI |
1,651.0000 USDT |
1,600.0000 USDT |
1,651.0000 USDT |
1,600.0000 USDT |
| 2022-03-09 |
1,786.6623 USDT |
0.0401 BIFI |
1,500.0000 USDT |
1,500.0000 USDT |
2,300.0000 USDT |
1,600.0000 USDT |
| 2022-03-08 |
1,500.0000 USDT |
0.0181 BIFI |
1,500.0000 USDT |
1,500.0000 USDT |
1,500.0000 USDT |
1,500.0000 USDT |
| 2022-03-07 |
1,700.0000 USDT |
0.0006 BIFI |
1,700.0000 USDT |
1,700.0000 USDT |
1,700.0000 USDT |
1,700.0000 USDT |
| 2022-03-06 |
2,024.6040 USDT |
0.0073 BIFI |
2,048.0000 USDT |
1,900.0000 USDT |
2,048.0000 USDT |
1,900.0000 USDT |
| 2022-03-04 |
2,048.0000 USDT |
0.0442 BIFI |
2,048.0000 USDT |
2,048.0000 USDT |
2,048.0000 USDT |
2,048.0000 USDT |
| 2022-03-03 |
1,700.0000 USDT |
0.0151 BIFI |
1,700.0000 USDT |
1,700.0000 USDT |
1,700.0000 USDT |
1,700.0000 USDT |
| 2022-03-02 |
2,073.2105 USDT |
0.0011 BIFI |
2,098.0000 USDT |
2,049.0000 USDT |
2,098.0000 USDT |
2,049.0000 USDT |
| 2022-03-01 |
2,033.6326 USDT |
0.0137 BIFI |
2,200.0000 USDT |
1,750.0000 USDT |
2,200.0000 USDT |
1,750.0000 USDT |
| 2022-02-28 |
2,300.0000 USDT |
0.0000 BIFI |
2,300.0000 USDT |
2,300.0000 USDT |
2,300.0000 USDT |
2,300.0000 USDT |
| 2022-02-26 |
2,300.0000 USDT |
0.0008 BIFI |
2,300.0000 USDT |
2,300.0000 USDT |
2,300.0000 USDT |
2,300.0000 USDT |
| 2022-02-25 |
2,626.0000 USDT |
0.0000 BIFI |
2,890.0000 USDT |
2,300.0000 USDT |
2,890.0000 USDT |
2,300.0000 USDT |
| 2022-02-24 |
2,157.8325 USDT |
0.9701 BIFI |
2,099.0000 USDT |
1,577.5711 USDT |
5,400.0000 USDT |
2,300.0000 USDT |
| 2022-02-23 |
1,841.6019 USDT |
0.2598 BIFI |
2,200.0000 USDT |
1,577.5711 USDT |
2,200.0000 USDT |
2,199.0000 USDT |
| 2022-02-22 |
1,610.6025 USDT |
0.1428 BIFI |
2,050.0000 USDT |
1,500.0000 USDT |
2,200.0000 USDT |
1,890.0000 USDT |
| 2022-02-21 |
2,233.5993 USDT |
0.0385 BIFI |
2,260.0000 USDT |
1,723.0000 USDT |
2,260.0000 USDT |
2,050.0000 USDT |
| 2022-02-20 |
3,621.9649 USDT |
0.6380 BIFI |
3,500.0000 USDT |
1,723.0000 USDT |
7,799.0000 USDT |
2,260.0000 USDT |
| 2022-02-19 |
6,820.4670 USDT |
0.0836 BIFI |
2,755.0000 USDT |
2,200.0000 USDT |
311,370.0000 USDT |
4,000.0000 USDT |
| 2022-02-15 |
2,489.2538 USDT |
0.0717 BIFI |
2,315.0070 USDT |
2,315.0070 USDT |
2,500.0000 USDT |
2,500.0000 USDT |
| 2022-02-13 |
1,471.5236 USDT |
0.0045 BIFI |
1,420.0000 USDT |
1,420.0000 USDT |
1,579.0000 USDT |
1,579.0000 USDT |
| 2022-02-12 |
1,420.0000 USDT |
0.0154 BIFI |
1,420.0000 USDT |
1,420.0000 USDT |
1,420.0000 USDT |
1,420.0000 USDT |
| 2022-02-11 |
1,420.0000 USDT |
0.0045 BIFI |
1,420.0000 USDT |
1,420.0000 USDT |
1,420.0000 USDT |
1,420.0000 USDT |
| 2022-02-10 |
2,025.9128 USDT |
0.1305 BIFI |
1,988.0000 USDT |
1,327.0000 USDT |
2,500.0000 USDT |
2,500.0000 USDT |
| 2022-02-09 |
1,447.2272 USDT |
0.0029 BIFI |
1,755.0000 USDT |
1,279.0000 USDT |
1,755.0000 USDT |
1,279.0000 USDT |
| 2022-01-30 |
1,249.0000 USDT |
0.0525 BIFI |
1,249.0000 USDT |
1,249.0000 USDT |
1,249.0000 USDT |
1,249.0000 USDT |
| 2022-01-22 |
1,249.0000 USDT |
0.0016 BIFI |
1,249.0000 USDT |
1,249.0000 USDT |
1,249.0000 USDT |
1,249.0000 USDT |
| 2022-01-20 |
1,702.5533 USDT |
0.6755 BIFI |
1,700.0000 USDT |
1,372.2259 USDT |
1,755.0000 USDT |
1,755.0000 USDT |
| 2022-01-14 |
1,266.0000 USDT |
0.2263 BIFI |
1,266.0000 USDT |
1,266.0000 USDT |
1,266.0000 USDT |
1,266.0000 USDT |
| 2022-01-11 |
1,161.2248 USDT |
0.1895 BIFI |
1,166.0000 USDT |
1,155.0000 USDT |
1,240.0000 USDT |
1,240.0000 USDT |
| 2022-01-06 |
1,259.0000 USDT |
0.0010 BIFI |
1,259.0000 USDT |
1,259.0000 USDT |
1,259.0000 USDT |
1,259.0000 USDT |