Identifier on Poloniex: USDT_BCN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
0.0001 USDT |
4,704,057.2486 BCN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-24 |
0.0001 USDT |
7,972,216.3736 BCN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-23 |
0.0001 USDT |
8,179,976.0193 BCN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-22 |
0.0001 USDT |
40,264,284.1291 BCN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-21 |
0.0001 USDT |
52,100,445.1019 BCN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-20 |
0.0001 USDT |
41,268,173.1831 BCN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-19 |
0.0001 USDT |
9,778,931.4033 BCN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-18 |
0.0001 USDT |
16,853,986.7576 BCN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-17 |
0.0001 USDT |
7,306,978.6470 BCN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-16 |
0.0001 USDT |
30,053,316.2276 BCN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-15 |
0.0001 USDT |
3,570,329.3783 BCN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-14 |
0.0001 USDT |
3,264,082.7312 BCN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-13 |
0.0001 USDT |
6,421,212.5066 BCN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-12 |
0.0001 USDT |
20,571,518.0460 BCN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-11 |
0.0001 USDT |
13,105,197.5283 BCN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-10 |
0.0001 USDT |
35,250,892.6775 BCN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-09 |
0.0001 USDT |
34,092,669.0132 BCN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-08 |
0.0001 USDT |
47,242,951.7767 BCN |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-10-07 |
0.0001 USDT |
118,221,920.2754 BCN |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-06 |
0.0002 USDT |
17,932,609.6359 BCN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-05 |
0.0002 USDT |
62,638,979.2650 BCN |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-04 |
0.0002 USDT |
25,008,720.9608 BCN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-03 |
0.0002 USDT |
26,593,076.2864 BCN |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-02 |
0.0001 USDT |
31,410,950.0905 BCN |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-10-01 |
0.0001 USDT |
14,142,675.0790 BCN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-30 |
0.0001 USDT |
7,741,127.6500 BCN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-29 |
0.0001 USDT |
5,934,752.6786 BCN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-28 |
0.0001 USDT |
5,327,307.7289 BCN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-27 |
0.0001 USDT |
22,580,748.7855 BCN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-26 |
0.0001 USDT |
4,585,131.7257 BCN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-25 |
0.0001 USDT |
17,423,204.2545 BCN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-24 |
0.0001 USDT |
10,437,937.4953 BCN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-23 |
0.0001 USDT |
6,692,934.6756 BCN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-22 |
0.0001 USDT |
12,841,589.8088 BCN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-21 |
0.0001 USDT |
9,237,864.0619 BCN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-20 |
0.0001 USDT |
5,684,283.5816 BCN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-19 |
0.0001 USDT |
1,853,172.5167 BCN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-18 |
0.0001 USDT |
17,323,975.6916 BCN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-17 |
0.0001 USDT |
6,458,216.2771 BCN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-16 |
0.0001 USDT |
12,477,761.2277 BCN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-15 |
0.0001 USDT |
11,722,444.5563 BCN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-14 |
0.0001 USDT |
3,835,162.1516 BCN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-13 |
0.0001 USDT |
8,967,112.4662 BCN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-12 |
0.0001 USDT |
17,971,203.8089 BCN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-11 |
0.0001 USDT |
16,011,111.4487 BCN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-10 |
0.0001 USDT |
23,731,737.5975 BCN |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-09-09 |
0.0002 USDT |
29,372,178.9007 BCN |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-08 |
0.0002 USDT |
12,837,710.4354 BCN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-07 |
0.0002 USDT |
25,446,256.4355 BCN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-06 |
0.0002 USDT |
13,784,588.9460 BCN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |