Identifier on Poloniex: BTC_BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-18 |
0.0001 BTC |
617,573.0482 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-17 |
0.0001 BTC |
276,547.1505 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-16 |
0.0001 BTC |
246,805.4516 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-15 |
0.0001 BTC |
131,508.8390 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-14 |
0.0001 BTC |
369,387.5989 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-13 |
0.0001 BTC |
192,763.6582 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-12 |
0.0001 BTC |
67,940.9320 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-11 |
0.0001 BTC |
162,378.9534 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-10 |
0.0001 BTC |
115,261.5311 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-09 |
0.0001 BTC |
42,536.2196 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-08 |
0.0001 BTC |
108,531.5092 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-07 |
0.0001 BTC |
184,294.8113 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-06 |
0.0001 BTC |
227,187.4885 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-05 |
0.0001 BTC |
216,704.8580 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-04 |
0.0001 BTC |
399,207.0820 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-03 |
0.0001 BTC |
447,563.5718 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-02 |
0.0001 BTC |
1,443,654.2894 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-01 |
0.0001 BTC |
977,313.2813 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-31 |
0.0001 BTC |
646,712.1869 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-30 |
0.0001 BTC |
626,542.2938 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-29 |
0.0001 BTC |
2,084,355.3191 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-28 |
0.0001 BTC |
749,190.1912 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-27 |
0.0001 BTC |
171,220.1198 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-26 |
0.0001 BTC |
650,050.4230 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-25 |
0.0001 BTC |
147,232.4080 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-24 |
0.0001 BTC |
647,372.1150 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-23 |
0.0000 BTC |
134,908.6719 BAT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-22 |
0.0000 BTC |
497,547.6218 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-21 |
0.0000 BTC |
385,195.8194 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-20 |
0.0000 BTC |
97,716.8315 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-19 |
0.0000 BTC |
57,699.1344 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-18 |
0.0000 BTC |
151,608.8259 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-17 |
0.0000 BTC |
33,886.8180 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-16 |
0.0000 BTC |
83,907.8870 BAT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-03-15 |
0.0001 BTC |
42,678.1845 BAT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-03-14 |
0.0000 BTC |
278,707.9132 BAT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-03-13 |
0.0000 BTC |
257,515.8731 BAT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-03-12 |
0.0000 BTC |
267,637.3158 BAT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-03-11 |
0.0000 BTC |
140,063.0033 BAT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-03-10 |
0.0001 BTC |
453,994.6510 BAT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-09 |
0.0001 BTC |
951,371.6713 BAT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-08 |
0.0001 BTC |
2,211,840.6091 BAT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-07 |
0.0000 BTC |
515,504.5973 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-06 |
0.0000 BTC |
132,861.1906 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-05 |
0.0000 BTC |
226,498.2183 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-04 |
0.0000 BTC |
480,216.0935 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-03 |
0.0000 BTC |
669,696.7930 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-02 |
0.0000 BTC |
1,234,722.6527 BAT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-03-01 |
0.0000 BTC |
234,529.9877 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-28 |
0.0000 BTC |
719,947.8866 BAT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |