Crypto exchange Poloniex
Market Titanium Blockchain (BAR) / USDD (USDD)
Identifier on Poloniex: USDD_BAR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-08-09 | 3.2500 USDD | 2.2660 BAR | 3.2500 USDD | 3.2500 USDD | 3.2500 USDD | 3.2500 USDD |
| 2023-07-27 | 2.8290 USDD | 20.0210 BAR | 2.7770 USDD | 2.7770 USDD | 2.8500 USDD | 2.8500 USDD |
| 2023-07-18 | 2.2650 USDD | 10.8950 BAR | 2.2670 USDD | 2.2600 USDD | 2.2670 USDD | 2.2600 USDD |
| 2023-07-15 | 6.2560 USDD | 14.0110 BAR | 6.0000 USDD | 6.0000 USDD | 6.9970 USDD | 6.9970 USDD |
| 2023-07-13 | 4.4390 USDD | 18.6260 BAR | 4.0000 USDD | 2.2060 USDD | 5.0000 USDD | 2.2060 USDD |
| 2023-06-25 | 2.2050 USDD | 2.6670 BAR | 2.2050 USDD | 2.2050 USDD | 2.2050 USDD | 2.2050 USDD |
| 2023-06-23 | 2.2050 USDD | 7.1630 BAR | 2.2050 USDD | 2.2050 USDD | 2.2050 USDD | 2.2050 USDD |
| 2023-06-21 | 2.2000 USDD | 5.6310 BAR | 2.2010 USDD | 2.2000 USDD | 2.2010 USDD | 2.2000 USDD |
| 2023-06-20 | 5.3330 USDD | 114.0090 BAR | 4.9970 USDD | 4.9970 USDD | 6.8000 USDD | 6.8000 USDD |
| 2023-06-09 | 2.8000 USDD | 1.1990 BAR | 2.8000 USDD | 2.8000 USDD | 2.8000 USDD | 2.8000 USDD |
| 2023-06-07 | 2.8500 USDD | 72.4390 BAR | 2.8500 USDD | 2.8500 USDD | 2.8500 USDD | 2.8500 USDD |
| 2023-05-17 | 2.5000 USDD | 46.3890 BAR | 2.5100 USDD | 2.3750 USDD | 2.5100 USDD | 2.3750 USDD |
| 2023-04-24 | 3.5980 USDD | 5.4760 BAR | 4.0000 USDD | 2.5110 USDD | 4.0000 USDD | 2.5110 USDD |
| 2023-04-11 | 5.8990 USDD | 0.9990 BAR | 5.8990 USDD | 5.8990 USDD | 5.8990 USDD | 5.8990 USDD |
| 2023-04-05 | 3.5000 USDD | 3.3510 BAR | 3.5000 USDD | 3.5000 USDD | 3.5000 USDD | 3.5000 USDD |
| 2023-03-09 | 3.5000 USDD | 1.6580 BAR | 3.5000 USDD | 3.5000 USDD | 3.5000 USDD | 3.5000 USDD |
| 2023-02-10 | 3.8510 USDD | 0.0015 BAR | 3.8510 USDD | 3.8510 USDD | 3.8510 USDD | 3.8510 USDD |
| 2023-02-03 | 3.8000 USDD | 0.0004 BAR | 3.8000 USDD | 3.8000 USDD | 3.8000 USDD | 3.8000 USDD |
| 2023-01-30 | 3.8035 USDD | 17.9890 BAR | 3.8010 USDD | 3.8010 USDD | 3.8040 USDD | 3.8040 USDD |
| 2023-01-23 | 3.9772 USDD | 52.1057 BAR | 3.7760 USDD | 0.0310 USDD | 6.9960 USDD | 4.0010 USDD |
| 2023-01-21 | 4.1282 USDD | 5.3614 BAR | 4.1290 USDD | 4.1280 USDD | 4.1290 USDD | 4.1280 USDD |
| 2023-01-19 | 4.3997 USDD | 13,331.1071 BAR | 4.3700 USDD | 4.2020 USDD | 4.8350 USDD | 4.5410 USDD |
| 2023-01-18 | 4.4429 USDD | 5,536.2059 BAR | 4.3710 USDD | 4.3680 USDD | 4.6110 USDD | 4.3680 USDD |
| 2023-01-17 | 4.4949 USDD | 2,079.5916 BAR | 4.3720 USDD | 4.3680 USDD | 4.6130 USDD | 4.6050 USDD |
| 2023-01-16 | 4.3669 USDD | 1,136.0210 BAR | 4.3720 USDD | 3.9090 USDD | 4.6050 USDD | 4.3730 USDD |
| 2023-01-15 | 4.4771 USDD | 2,255.4145 BAR | 4.5990 USDD | 4.2490 USDD | 4.6000 USDD | 4.5500 USDD |
| 2023-01-14 | 4.3141 USDD | 8,441.3509 BAR | 4.0220 USDD | 3.8210 USDD | 4.8350 USDD | 4.3220 USDD |
| 2023-01-13 | 3.8956 USDD | 13,522.7649 BAR | 3.8250 USDD | 3.7000 USDD | 4.1990 USDD | 3.8610 USDD |
| 2023-01-12 | 3.9849 USDD | 9,043.7541 BAR | 3.9610 USDD | 3.4510 USDD | 4.1630 USDD | 3.8290 USDD |
| 2023-01-11 | 269.1266 USDD | 92,880.5046 BAR | 3.7120 USDD | 3.0000 USDD | 300.0000 USDD | 4.0060 USDD |
| 2023-01-10 | 3.9585 USDD | 15,513.0941 BAR | 3.9350 USDD | 3.6460 USDD | 4.3430 USDD | 3.9240 USDD |
| 2023-01-09 | 3.9201 USDD | 13,022.0283 BAR | 3.7550 USDD | 3.3330 USDD | 4.6420 USDD | 3.9110 USDD |
| 2023-01-08 | 3.8613 USDD | 15,041.6035 BAR | 3.9500 USDD | 3.1130 USDD | 4.8870 USDD | 3.7540 USDD |
| 2023-01-07 | 3.8141 USDD | 10,586.7013 BAR | 3.8140 USDD | 3.4060 USDD | 4.2970 USDD | 3.8140 USDD |
| 2023-01-06 | 3.9756 USDD | 10,050.3855 BAR | 4.3600 USDD | 3.0040 USDD | 4.8390 USDD | 3.6230 USDD |
| 2023-01-05 | 3.8285 USDD | 12,045.5837 BAR | 3.6500 USDD | 3.3360 USDD | 4.6880 USDD | 3.9810 USDD |
| 2023-01-04 | 3.7341 USDD | 11,118.5234 BAR | 3.7540 USDD | 3.3780 USDD | 4.4180 USDD | 3.6360 USDD |
| 2023-01-03 | 3.8221 USDD | 16,459.9233 BAR | 3.4630 USDD | 2.9010 USDD | 4.4390 USDD | 3.7490 USDD |
| 2023-01-02 | 3.6178 USDD | 10,869.8766 BAR | 3.6290 USDD | 3.2420 USDD | 4.2890 USDD | 3.4620 USDD |
| 2023-01-01 | 3.6164 USDD | 12,160.9881 BAR | 3.6180 USDD | 3.2600 USDD | 3.6410 USDD | 3.6270 USDD |
| 2022-12-31 | 3.7455 USDD | 13,435.9575 BAR | 3.8920 USDD | 3.4230 USDD | 4.4200 USDD | 3.6140 USDD |
| 2022-12-30 | 3.6468 USDD | 10,726.1837 BAR | 3.2610 USDD | 3.2600 USDD | 3.9630 USDD | 3.9630 USDD |
| 2022-12-29 | 3.4625 USDD | 4,511.1926 BAR | 3.2770 USDD | 3.1400 USDD | 4.0870 USDD | 3.2610 USDD |
| 2022-12-28 | 3.5890 USDD | 6,302.2630 BAR | 3.6130 USDD | 2.9000 USDD | 4.4930 USDD | 3.2720 USDD |
| 2022-12-27 | 3.6745 USDD | 12,990.6431 BAR | 3.7070 USDD | 2.9050 USDD | 4.2880 USDD | 3.5360 USDD |
| 2022-12-26 | 3.6811 USDD | 14,568.7893 BAR | 3.6950 USDD | 2.9020 USDD | 4.1520 USDD | 3.6950 USDD |
| 2022-12-25 | 3.6856 USDD | 2,841.7881 BAR | 3.5460 USDD | 3.3260 USDD | 3.7090 USDD | 3.6920 USDD |
| 2022-12-24 | 3.5407 USDD | 216.1360 BAR | 3.5260 USDD | 3.5250 USDD | 3.5660 USDD | 3.5330 USDD |
| 2022-12-23 | 3.4576 USDD | 5,177.9159 BAR | 3.4910 USDD | 2.8870 USDD | 3.5940 USDD | 3.5220 USDD |
| 2022-12-22 | 3.4994 USDD | 6,587.6748 BAR | 3.5050 USDD | 3.3860 USDD | 4.4510 USDD | 3.4860 USDD |
12