Crypto exchange Poloniex
Market Titanium Blockchain (BAR) / USDD (USDD)
Identifier on Poloniex: USDD_BAR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-12-21 | 3.5243 USDD | 4,179.9733 BAR | 3.4750 USDD | 3.2870 USDD | 3.7070 USDD | 3.4700 USDD |
| 2022-12-20 | 3.4237 USDD | 5,469.5571 BAR | 3.3550 USDD | 2.7350 USDD | 3.5720 USDD | 3.4750 USDD |
| 2022-12-19 | 3.5262 USDD | 4,137.7554 BAR | 3.5340 USDD | 3.5220 USDD | 3.5770 USDD | 3.5220 USDD |
| 2022-12-18 | 3.5332 USDD | 5,086.2871 BAR | 3.5220 USDD | 3.4700 USDD | 3.6940 USDD | 3.5220 USDD |
| 2022-12-17 | 3.5322 USDD | 6,094.7403 BAR | 3.5240 USDD | 3.5220 USDD | 3.6200 USDD | 3.5230 USDD |
| 2022-12-16 | 3.5784 USDD | 10,567.5332 BAR | 3.6490 USDD | 2.7960 USDD | 3.7490 USDD | 3.5950 USDD |
| 2022-12-15 | 3.6662 USDD | 19,184.5398 BAR | 3.6500 USDD | 3.5940 USDD | 5.2700 USDD | 3.6510 USDD |
| 2022-12-14 | 3.5055 USDD | 58,119.2890 BAR | 3.5320 USDD | 3.4280 USDD | 3.6590 USDD | 3.6000 USDD |
| 2022-12-13 | 3.4243 USDD | 67,308.5185 BAR | 3.4370 USDD | 2.7070 USDD | 3.5770 USDD | 3.5330 USDD |
| 2022-12-12 | 3.4311 USDD | 83,563.9876 BAR | 3.5570 USDD | 2.8290 USDD | 3.5970 USDD | 3.4370 USDD |
| 2022-12-11 | 3.7138 USDD | 45,012.9480 BAR | 3.6590 USDD | 3.5730 USDD | 5.3340 USDD | 3.6950 USDD |
| 2022-12-10 | 3.6491 USDD | 41,783.9529 BAR | 3.6530 USDD | 3.6190 USDD | 3.7840 USDD | 3.6610 USDD |
| 2022-12-09 | 3.6244 USDD | 31,983.8138 BAR | 3.6460 USDD | 3.5000 USDD | 3.7000 USDD | 3.6740 USDD |
| 2022-12-08 | 3.6424 USDD | 38,292.4578 BAR | 3.6660 USDD | 3.5430 USDD | 3.7320 USDD | 3.6430 USDD |
| 2022-12-07 | 3.7342 USDD | 35,611.9610 BAR | 3.7740 USDD | 3.6710 USDD | 3.7760 USDD | 3.6720 USDD |
| 2022-12-06 | 3.7950 USDD | 52,147.1924 BAR | 3.8000 USDD | 3.7390 USDD | 3.8110 USDD | 3.7760 USDD |
| 2022-12-05 | 3.8048 USDD | 53,786.8087 BAR | 3.8280 USDD | 3.7920 USDD | 3.8280 USDD | 3.8020 USDD |
| 2022-12-04 | 3.7944 USDD | 69,367.8084 BAR | 3.8360 USDD | 3.7390 USDD | 3.8440 USDD | 3.8260 USDD |
| 2022-12-03 | 3.8858 USDD | 48,470.8030 BAR | 3.8960 USDD | 3.8250 USDD | 3.9210 USDD | 3.8340 USDD |
| 2022-12-02 | 3.8440 USDD | 63,226.2806 BAR | 3.7850 USDD | 3.7390 USDD | 4.0000 USDD | 3.8820 USDD |
| 2022-12-01 | 3.6976 USDD | 57,664.7735 BAR | 3.6740 USDD | 3.6710 USDD | 3.8100 USDD | 3.7800 USDD |
| 2022-11-30 | 3.7019 USDD | 57,936.7804 BAR | 3.6720 USDD | 3.6710 USDD | 3.7220 USDD | 3.6760 USDD |
| 2022-11-29 | 3.5910 USDD | 55,232.4300 BAR | 3.5580 USDD | 3.5450 USDD | 3.6510 USDD | 3.6470 USDD |
| 2022-11-28 | 3.6023 USDD | 47,761.2885 BAR | 3.6430 USDD | 3.5300 USDD | 3.6500 USDD | 3.5590 USDD |
| 2022-11-27 | 3.6920 USDD | 59,332.1902 BAR | 3.6960 USDD | 3.5860 USDD | 3.7060 USDD | 3.6430 USDD |
| 2022-11-26 | 3.7259 USDD | 60,679.6043 BAR | 3.7280 USDD | 3.6210 USDD | 3.7860 USDD | 3.6900 USDD |
| 2022-11-25 | 3.6150 USDD | 55,881.8839 BAR | 3.5570 USDD | 3.4830 USDD | 3.7480 USDD | 3.6880 USDD |
| 2022-11-24 | 3.6627 USDD | 52,580.8690 BAR | 3.6770 USDD | 3.5290 USDD | 3.8230 USDD | 3.5580 USDD |
| 2022-11-23 | 3.7186 USDD | 50,169.9996 BAR | 3.6500 USDD | 3.6020 USDD | 3.9320 USDD | 3.6470 USDD |
| 2022-11-22 | 3.6503 USDD | 45,536.1083 BAR | 3.7330 USDD | 3.3040 USDD | 3.8880 USDD | 3.6340 USDD |
| 2022-11-21 | 3.6766 USDD | 57,317.4019 BAR | 3.6900 USDD | 2.9010 USDD | 3.9130 USDD | 3.6350 USDD |
| 2022-11-20 | 4.1122 USDD | 58,527.7833 BAR | 4.1520 USDD | 3.9460 USDD | 4.3100 USDD | 3.9540 USDD |
| 2022-11-19 | 4.2190 USDD | 84,100.7655 BAR | 4.4010 USDD | 3.7140 USDD | 4.4230 USDD | 4.1520 USDD |
| 2022-11-18 | 4.4985 USDD | 597,753.8229 BAR | 4.4270 USDD | 2.7420 USDD | 16.5760 USDD | 4.4040 USDD |
12