Crypto exchange Poloniex

Market Attention Token of Media (ATM) / USDD (USDD)

Identifier on Poloniex: USDD_ATM
12
Date Price Volume Open Low High Close
2022-12-04 2.8132 USDD 65,328.0318 ATM 2.8070 USDD 2.6850 USDD 2.9090 USDD 2.7990 USDD
2022-12-03 2.8942 USDD 67,391.6529 ATM 2.9360 USDD 2.7820 USDD 2.9530 USDD 2.8070 USDD
2022-12-02 2.9221 USDD 63,122.9242 ATM 2.8790 USDD 2.7830 USDD 2.9940 USDD 2.9340 USDD
2022-12-01 2.7959 USDD 61,543.2476 ATM 2.7690 USDD 2.7420 USDD 2.9070 USDD 2.8020 USDD
2022-11-30 2.7654 USDD 57,258.6633 ATM 2.7610 USDD 2.7300 USDD 2.8000 USDD 2.7690 USDD
2022-11-29 2.7214 USDD 52,580.2715 ATM 2.7300 USDD 2.6700 USDD 2.7460 USDD 2.7320 USDD
2022-11-28 2.6729 USDD 61,050.7418 ATM 2.7000 USDD 2.5410 USDD 2.7480 USDD 2.7310 USDD
2022-11-27 2.6983 USDD 66,595.5937 ATM 2.6470 USDD 2.6450 USDD 2.7140 USDD 2.6980 USDD
2022-11-26 2.7631 USDD 52,550.9800 ATM 2.7670 USDD 2.6780 USDD 2.9380 USDD 2.7140 USDD
2022-11-25 2.6448 USDD 57,957.1189 ATM 2.6880 USDD 2.5080 USDD 2.8110 USDD 2.7820 USDD
2022-11-24 2.7022 USDD 55,682.8152 ATM 2.7410 USDD 2.5610 USDD 2.8120 USDD 2.6890 USDD
2022-11-23 2.6751 USDD 49,216.9216 ATM 2.6250 USDD 2.5200 USDD 2.7500 USDD 2.7280 USDD
2022-11-22 2.6241 USDD 44,640.7868 ATM 2.6350 USDD 2.4550 USDD 2.8120 USDD 2.6580 USDD
2022-11-21 2.6194 USDD 53,473.4457 ATM 2.6280 USDD 2.4860 USDD 2.7560 USDD 2.6500 USDD
2022-11-20 3.0144 USDD 52,960.3266 ATM 3.0250 USDD 2.8390 USDD 3.0890 USDD 2.8590 USDD
2022-11-19 3.1558 USDD 115,086.9184 ATM 3.2720 USDD 2.9590 USDD 3.3160 USDD 3.0240 USDD
2022-11-18 3.3135 USDD 194,289.5429 ATM 3.0980 USDD 3.0980 USDD 16.1390 USDD 3.2690 USDD
12