Crypto exchange Poloniex
Market Attention Token of Media (ATM) / USDD (USDD)
Identifier on Poloniex: USDD_ATM12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-12-10 | 2.7809 USDD | 42,312.1258 ATM | 2.7540 USDD | 2.6160 USDD | 2.8530 USDD | 2.7500 USDD |
| 2022-12-09 | 2.7575 USDD | 28,701.2105 ATM | 2.7560 USDD | 2.7200 USDD | 2.7890 USDD | 2.7420 USDD |
| 2022-12-08 | 2.7611 USDD | 41,937.5824 ATM | 2.7540 USDD | 2.6930 USDD | 2.8550 USDD | 2.7820 USDD |
| 2022-12-07 | 2.8170 USDD | 36,016.5276 ATM | 2.8400 USDD | 2.6040 USDD | 2.8610 USDD | 2.7540 USDD |
| 2022-12-06 | 2.8410 USDD | 48,575.0966 ATM | 2.8400 USDD | 2.8400 USDD | 2.8610 USDD | 2.8400 USDD |
| 2022-12-05 | 2.8345 USDD | 56,727.1760 ATM | 2.8180 USDD | 2.8180 USDD | 2.8610 USDD | 2.8420 USDD |
| 2022-12-04 | 2.8132 USDD | 65,328.0318 ATM | 2.8070 USDD | 2.6850 USDD | 2.9090 USDD | 2.7990 USDD |
| 2022-12-03 | 2.8942 USDD | 67,391.6529 ATM | 2.9360 USDD | 2.7820 USDD | 2.9530 USDD | 2.8070 USDD |
| 2022-12-02 | 2.9221 USDD | 63,122.9242 ATM | 2.8790 USDD | 2.7830 USDD | 2.9940 USDD | 2.9340 USDD |
| 2022-12-01 | 2.7959 USDD | 61,543.2476 ATM | 2.7690 USDD | 2.7420 USDD | 2.9070 USDD | 2.8020 USDD |
| 2022-11-30 | 2.7654 USDD | 57,258.6633 ATM | 2.7610 USDD | 2.7300 USDD | 2.8000 USDD | 2.7690 USDD |
| 2022-11-29 | 2.7214 USDD | 52,580.2715 ATM | 2.7300 USDD | 2.6700 USDD | 2.7460 USDD | 2.7320 USDD |
| 2022-11-28 | 2.6729 USDD | 61,050.7418 ATM | 2.7000 USDD | 2.5410 USDD | 2.7480 USDD | 2.7310 USDD |
| 2022-11-27 | 2.6983 USDD | 66,595.5937 ATM | 2.6470 USDD | 2.6450 USDD | 2.7140 USDD | 2.6980 USDD |
| 2022-11-26 | 2.7631 USDD | 52,550.9800 ATM | 2.7670 USDD | 2.6780 USDD | 2.9380 USDD | 2.7140 USDD |
| 2022-11-25 | 2.6448 USDD | 57,957.1189 ATM | 2.6880 USDD | 2.5080 USDD | 2.8110 USDD | 2.7820 USDD |
| 2022-11-24 | 2.7022 USDD | 55,682.8152 ATM | 2.7410 USDD | 2.5610 USDD | 2.8120 USDD | 2.6890 USDD |
| 2022-11-23 | 2.6751 USDD | 49,216.9216 ATM | 2.6250 USDD | 2.5200 USDD | 2.7500 USDD | 2.7280 USDD |
| 2022-11-22 | 2.6241 USDD | 44,640.7868 ATM | 2.6350 USDD | 2.4550 USDD | 2.8120 USDD | 2.6580 USDD |
| 2022-11-21 | 2.6194 USDD | 53,473.4457 ATM | 2.6280 USDD | 2.4860 USDD | 2.7560 USDD | 2.6500 USDD |
| 2022-11-20 | 3.0144 USDD | 52,960.3266 ATM | 3.0250 USDD | 2.8390 USDD | 3.0890 USDD | 2.8590 USDD |
| 2022-11-19 | 3.1558 USDD | 115,086.9184 ATM | 3.2720 USDD | 2.9590 USDD | 3.3160 USDD | 3.0240 USDD |
| 2022-11-18 | 3.3135 USDD | 194,289.5429 ATM | 3.0980 USDD | 3.0980 USDD | 16.1390 USDD | 3.2690 USDD |
12