Crypto exchange Poloniex
Market Apricot (APT) / USDD (USDD)
Identifier on Poloniex: USDD_APT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-06-13 | 7.0480 USDD | 18.8500 APT | 5.1010 USDD | 5.1000 USDD | 10.0000 USDD | 5.1000 USDD |
| 2023-06-10 | 12.9970 USDD | 5.5050 APT | 12.9970 USDD | 12.9970 USDD | 12.9970 USDD | 12.9970 USDD |
| 2023-05-17 | 4.5110 USDD | 5.0190 APT | 4.5110 USDD | 4.5110 USDD | 4.5110 USDD | 4.5110 USDD |
| 2023-05-13 | 10.8140 USDD | 5.7950 APT | 12.9970 USDD | 4.5000 USDD | 12.9970 USDD | 4.5000 USDD |
| 2023-05-12 | 6.7450 USDD | 37.4590 APT | 8.1000 USDD | 3.6000 USDD | 8.1000 USDD | 3.6000 USDD |
| 2023-05-11 | 8.1000 USDD | 18.2240 APT | 8.1000 USDD | 8.1000 USDD | 8.1000 USDD | 8.1000 USDD |
| 2023-05-05 | 8.1010 USDD | 34.6370 APT | 8.1010 USDD | 8.1010 USDD | 8.1010 USDD | 8.1010 USDD |
| 2023-05-02 | 8.6350 USDD | 6.8490 APT | 10.0030 USDD | 8.0140 USDD | 10.0030 USDD | 8.0140 USDD |
| 2023-05-01 | 10.0030 USDD | 3.7340 APT | 10.0030 USDD | 10.0030 USDD | 10.0030 USDD | 10.0030 USDD |
| 2023-04-28 | 16.9030 USDD | 152.6680 APT | 18.9990 USDD | 8.0120 USDD | 22.5000 USDD | 22.5000 USDD |
| 2023-04-25 | 15.7460 USDD | 23.7480 APT | 19.0000 USDD | 8.1040 USDD | 19.0000 USDD | 8.1040 USDD |
| 2023-04-24 | 11.0000 USDD | 1.3290 APT | 11.0000 USDD | 11.0000 USDD | 11.0000 USDD | 11.0000 USDD |
| 2023-04-07 | 8.0120 USDD | 0.1430 APT | 8.0120 USDD | 8.0120 USDD | 8.0120 USDD | 8.0120 USDD |
| 2023-03-28 | 8.0110 USDD | 0.5600 APT | 8.0110 USDD | 8.0110 USDD | 8.0110 USDD | 8.0110 USDD |
| 2023-03-27 | 10.5790 USDD | 64.3990 APT | 8.0100 USDD | 8.0010 USDD | 17.0000 USDD | 8.0010 USDD |
| 2023-03-25 | 11.4960 USDD | 5.0550 APT | 8.0020 USDD | 8.0020 USDD | 15.0000 USDD | 15.0000 USDD |
| 2023-03-16 | 7.9460 USDD | 8.4610 APT | 9.0000 USDD | 5.5010 USDD | 9.0000 USDD | 5.5010 USDD |
| 2023-03-07 | 20.0970 USDD | 41.3710 APT | 21.8000 USDD | 8.0000 USDD | 22.4990 USDD | 8.0000 USDD |
| 2023-02-28 | 9.3730 USDD | 69.2670 APT | 8.0000 USDD | 4.5000 USDD | 17.0000 USDD | 5.0000 USDD |
| 2023-02-26 | 21.7990 USDD | 6.9110 APT | 21.7990 USDD | 21.7990 USDD | 21.7990 USDD | 21.7990 USDD |
| 2023-02-19 | 18.9150 USDD | 27.6040 APT | 21.7990 USDD | 4.5000 USDD | 21.7990 USDD | 4.5000 USDD |
| 2023-02-18 | 4.5000 USDD | 0.6080 APT | 4.5000 USDD | 4.5000 USDD | 4.5000 USDD | 4.5000 USDD |
| 2023-02-16 | 20.7000 USDD | 3.0590 APT | 20.7000 USDD | 20.7000 USDD | 20.7000 USDD | 20.7000 USDD |
| 2023-02-14 | 17.2260 USDD | 2.0920 APT | 20.6980 USDD | 10.1010 USDD | 20.6980 USDD | 10.1010 USDD |
| 2023-02-13 | 13.4005 USDD | 15.6259 APT | 10.1010 USDD | 10.1000 USDD | 20.7000 USDD | 10.1000 USDD |
| 2023-02-05 | 15.0000 USDD | 7.5491 APT | 15.0000 USDD | 15.0000 USDD | 15.0000 USDD | 15.0000 USDD |
| 2023-02-04 | 15.0000 USDD | 1.4984 APT | 15.0000 USDD | 15.0000 USDD | 15.0000 USDD | 15.0000 USDD |
| 2023-02-02 | 18.3903 USDD | 725.5224 APT | 18.9390 USDD | 16.8390 USDD | 19.8280 USDD | 17.2300 USDD |
| 2023-02-01 | 17.0112 USDD | 1,465.0352 APT | 16.9280 USDD | 15.0000 USDD | 20.7000 USDD | 18.9160 USDD |
| 2023-01-31 | 17.1298 USDD | 1,640.1314 APT | 17.3190 USDD | 15.5340 USDD | 18.9010 USDD | 17.1740 USDD |
| 2023-01-30 | 18.0722 USDD | 1,374.3984 APT | 18.9450 USDD | 15.6920 USDD | 19.7060 USDD | 17.3190 USDD |
| 2023-01-29 | 18.4033 USDD | 1,023.5731 APT | 18.2390 USDD | 16.9990 USDD | 23.0000 USDD | 16.9990 USDD |
| 2023-01-28 | 18.1346 USDD | 2,162.5453 APT | 18.0890 USDD | 16.0040 USDD | 19.4500 USDD | 19.1520 USDD |
| 2023-01-27 | 18.4309 USDD | 1,640.8940 APT | 18.8420 USDD | 16.1970 USDD | 26.0000 USDD | 18.1120 USDD |
| 2023-01-26 | 18.8483 USDD | 2,153.6448 APT | 19.1290 USDD | 16.6540 USDD | 21.0000 USDD | 19.0900 USDD |
| 2023-01-25 | 14.4353 USDD | 1,203.2191 APT | 12.3850 USDD | 11.8760 USDD | 16.5990 USDD | 16.3810 USDD |
| 2023-01-24 | 35.9885 USDD | 171.4908 APT | 51.4940 USDD | 12.1240 USDD | 51.4940 USDD | 12.6660 USDD |
| 2023-01-23 | 14.2867 USDD | 212.4311 APT | 15.8930 USDD | 12.4640 USDD | 15.9170 USDD | 12.6590 USDD |
| 2023-01-22 | 13.9210 USDD | 1,166.4701 APT | 11.0690 USDD | 11.0690 USDD | 19.1410 USDD | 15.6470 USDD |
| 2023-01-21 | 12.5757 USDD | 1,967.7746 APT | 11.1720 USDD | 11.1000 USDD | 15.0000 USDD | 11.6280 USDD |
| 2023-01-20 | 8.7836 USDD | 1,504.3916 APT | 8.0420 USDD | 7.6550 USDD | 10.9230 USDD | 10.9230 USDD |
| 2023-01-19 | 8.0786 USDD | 2,223.6409 APT | 7.1720 USDD | 7.1240 USDD | 9.0040 USDD | 8.0700 USDD |
| 2023-01-18 | 7.9904 USDD | 1,508.7044 APT | 7.8040 USDD | 7.4600 USDD | 11.9090 USDD | 8.8050 USDD |
| 2023-01-17 | 8.1011 USDD | 3,328.9178 APT | 8.7200 USDD | 3.4550 USDD | 9.7730 USDD | 7.7840 USDD |
| 2023-01-16 | 8.8991 USDD | 1,831.5219 APT | 8.1180 USDD | 7.6540 USDD | 11.9990 USDD | 8.2660 USDD |
| 2023-01-15 | 8.4889 USDD | 1,680.4778 APT | 8.6980 USDD | 6.9260 USDD | 9.9980 USDD | 8.2850 USDD |
| 2023-01-14 | 7.7518 USDD | 1,887.1534 APT | 6.9060 USDD | 6.9020 USDD | 8.8490 USDD | 7.8440 USDD |
| 2023-01-13 | 6.8434 USDD | 2,341.5782 APT | 8.0660 USDD | 6.0830 USDD | 8.1810 USDD | 6.7490 USDD |
| 2023-01-12 | 6.3503 USDD | 236.3131 APT | 7.0620 USDD | 5.5080 USDD | 7.2050 USDD | 6.6250 USDD |
| 2023-01-11 | 5.4866 USDD | 1,102.3494 APT | 5.6560 USDD | 4.9060 USDD | 6.1700 USDD | 5.1850 USDD |
12