Crypto exchange Poloniex
Market Apricot (APT) / USDD (USDD)
Identifier on Poloniex: USDD_APT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-01-10 | 6.3338 USDD | 474.8510 APT | 5.4640 USDD | 5.2910 USDD | 7.1340 USDD | 6.1810 USDD |
| 2023-01-09 | 4.1437 USDD | 411.8592 APT | 4.0480 USDD | 4.0200 USDD | 4.2790 USDD | 4.1520 USDD |
| 2023-01-07 | 3.9743 USDD | 1,412.7365 APT | 3.9150 USDD | 3.5910 USDD | 4.3220 USDD | 3.5910 USDD |
| 2023-01-06 | 3.8268 USDD | 12,539.1497 APT | 3.8460 USDD | 3.4560 USDD | 3.9740 USDD | 3.9170 USDD |
| 2023-01-05 | 3.8663 USDD | 14,856.6695 APT | 3.8940 USDD | 3.8210 USDD | 3.9710 USDD | 3.8390 USDD |
| 2023-01-04 | 3.9213 USDD | 13,244.1285 APT | 3.8920 USDD | 3.8160 USDD | 4.1750 USDD | 3.8730 USDD |
| 2023-01-03 | 3.8538 USDD | 13,290.3620 APT | 3.7260 USDD | 3.6380 USDD | 4.0000 USDD | 3.8760 USDD |
| 2023-01-02 | 3.7171 USDD | 11,688.9275 APT | 3.6740 USDD | 3.3840 USDD | 4.0290 USDD | 3.8030 USDD |
| 2023-01-01 | 3.7043 USDD | 16,152.1556 APT | 3.4220 USDD | 3.2230 USDD | 4.2770 USDD | 4.1490 USDD |
| 2022-12-31 | 3.3421 USDD | 10,503.2971 APT | 3.2420 USDD | 3.0290 USDD | 3.6000 USDD | 3.4240 USDD |
| 2022-12-30 | 3.2031 USDD | 13,151.6268 APT | 3.2830 USDD | 2.7340 USDD | 3.6220 USDD | 3.2000 USDD |
| 2022-12-29 | 3.3501 USDD | 14,891.1869 APT | 3.4010 USDD | 3.0360 USDD | 3.7780 USDD | 3.2860 USDD |
| 2022-12-28 | 3.5329 USDD | 10,704.2569 APT | 3.8530 USDD | 3.3010 USDD | 3.9990 USDD | 3.4010 USDD |
| 2022-12-27 | 3.7764 USDD | 12,545.8478 APT | 3.8090 USDD | 3.3010 USDD | 4.2530 USDD | 3.8390 USDD |
| 2022-12-26 | 3.7802 USDD | 6,194.5988 APT | 3.8270 USDD | 3.4020 USDD | 3.8280 USDD | 3.8000 USDD |
| 2022-12-25 | 4.2111 USDD | 5,982.2358 APT | 4.3210 USDD | 3.4010 USDD | 4.3250 USDD | 3.8260 USDD |
| 2022-12-24 | 4.1227 USDD | 6,166.9699 APT | 4.3420 USDD | 3.4970 USDD | 4.3600 USDD | 3.7150 USDD |
| 2022-12-23 | 4.0936 USDD | 2,647.7391 APT | 4.3810 USDD | 3.4000 USDD | 5.2390 USDD | 4.3600 USDD |
| 2022-12-22 | 4.2771 USDD | 398.1508 APT | 3.6620 USDD | 3.5020 USDD | 5.3800 USDD | 4.4380 USDD |
| 2022-12-21 | 3.8947 USDD | 1,943.2232 APT | 3.9210 USDD | 3.6730 USDD | 5.4000 USDD | 3.6730 USDD |
| 2022-12-20 | 3.9016 USDD | 3,565.0198 APT | 3.8990 USDD | 3.7580 USDD | 3.9930 USDD | 3.9140 USDD |
| 2022-12-19 | 4.1450 USDD | 5,873.3123 APT | 4.1400 USDD | 3.8690 USDD | 5.5080 USDD | 3.8740 USDD |
| 2022-12-18 | 4.1362 USDD | 5,126.2961 APT | 4.1020 USDD | 4.0450 USDD | 4.4720 USDD | 4.1380 USDD |
| 2022-12-17 | 4.6935 USDD | 8,375.7553 APT | 4.1720 USDD | 3.9710 USDD | 13.0130 USDD | 4.0780 USDD |
| 2022-12-16 | 4.5281 USDD | 13,773.8400 APT | 4.6630 USDD | 4.0320 USDD | 6.6780 USDD | 5.2080 USDD |
| 2022-12-15 | 4.6747 USDD | 19,474.7988 APT | 4.7000 USDD | 3.9580 USDD | 7.2450 USDD | 4.6460 USDD |
| 2022-12-14 | 4.6123 USDD | 37,688.5910 APT | 4.6270 USDD | 3.7180 USDD | 5.2010 USDD | 4.5600 USDD |
| 2022-12-13 | 8.7148 USDD | 99,710.8962 APT | 4.5480 USDD | 3.5130 USDD | 77.2300 USDD | 4.6270 USDD |
| 2022-12-12 | 4.5141 USDD | 157,385.0513 APT | 4.8160 USDD | 4.0030 USDD | 5.4560 USDD | 4.4600 USDD |
| 2022-12-11 | 4.8436 USDD | 16,623.6447 APT | 4.7820 USDD | 4.6440 USDD | 5.1400 USDD | 4.8850 USDD |
| 2022-12-10 | 4.8137 USDD | 15,890.4840 APT | 4.8080 USDD | 4.6940 USDD | 4.8980 USDD | 4.7820 USDD |
| 2022-12-09 | 4.8581 USDD | 9,315.9721 APT | 5.1150 USDD | 4.6120 USDD | 5.1150 USDD | 4.8620 USDD |
| 2022-12-08 | 4.8460 USDD | 15,136.0813 APT | 4.7560 USDD | 4.6820 USDD | 6.1050 USDD | 5.0660 USDD |
| 2022-12-07 | 4.9220 USDD | 20,056.7792 APT | 5.0820 USDD | 4.6190 USDD | 5.4160 USDD | 4.7540 USDD |
| 2022-12-06 | 5.1852 USDD | 17,248.3227 APT | 5.2210 USDD | 4.9140 USDD | 6.3860 USDD | 5.0620 USDD |
| 2022-12-05 | 5.3318 USDD | 15,798.0849 APT | 5.2080 USDD | 4.8800 USDD | 6.3730 USDD | 5.2050 USDD |
| 2022-12-04 | 5.2782 USDD | 13,640.7966 APT | 5.2540 USDD | 4.9790 USDD | 10.5830 USDD | 5.2050 USDD |
| 2022-12-03 | 5.1219 USDD | 10,153.3319 APT | 4.9750 USDD | 4.9750 USDD | 5.2720 USDD | 5.1490 USDD |
| 2022-12-02 | 4.8725 USDD | 9,196.7284 APT | 4.6470 USDD | 4.4200 USDD | 29.0340 USDD | 5.1240 USDD |
| 2022-12-01 | 4.7848 USDD | 10,798.0391 APT | 4.9150 USDD | 4.5600 USDD | 5.1620 USDD | 4.6790 USDD |
| 2022-11-30 | 4.7432 USDD | 13,796.8063 APT | 4.6740 USDD | 4.5180 USDD | 5.0510 USDD | 4.9120 USDD |
| 2022-11-29 | 4.6714 USDD | 11,053.8076 APT | 4.4740 USDD | 4.4740 USDD | 5.0000 USDD | 4.7170 USDD |
| 2022-11-28 | 4.4648 USDD | 12,305.4391 APT | 4.7790 USDD | 4.2470 USDD | 4.8250 USDD | 4.3380 USDD |
| 2022-11-27 | 4.7500 USDD | 15,170.0583 APT | 4.7670 USDD | 4.3570 USDD | 5.2430 USDD | 4.7640 USDD |
| 2022-11-26 | 4.7907 USDD | 13,015.0346 APT | 4.4270 USDD | 4.3850 USDD | 5.0570 USDD | 4.7960 USDD |
| 2022-11-25 | 4.3593 USDD | 18,045.5667 APT | 4.7970 USDD | 3.9200 USDD | 4.7970 USDD | 4.4170 USDD |
| 2022-11-24 | 4.4234 USDD | 27,187.4677 APT | 4.4380 USDD | 3.9170 USDD | 7.7060 USDD | 4.4790 USDD |
| 2022-11-23 | 4.4063 USDD | 32,740.5920 APT | 4.3160 USDD | 4.1720 USDD | 4.6570 USDD | 4.3380 USDD |
| 2022-11-22 | 4.0657 USDD | 34,979.2300 APT | 4.0660 USDD | 3.5220 USDD | 5.4610 USDD | 4.2250 USDD |
| 2022-11-21 | 4.0444 USDD | 34,550.2260 APT | 4.1440 USDD | 2.7490 USDD | 14.9900 USDD | 4.0750 USDD |
12