Identifier on Poloniex: USDT_ANY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
18.6327 USDT |
9.3838 ANY |
18.6001 USDT |
18.6001 USDT |
20.5000 USDT |
20.5000 USDT |
| 2021-12-25 |
19.5979 USDT |
0.9757 ANY |
18.2600 USDT |
18.2600 USDT |
21.0000 USDT |
21.0000 USDT |
| 2021-12-24 |
19.4399 USDT |
2.8059 ANY |
19.7300 USDT |
18.9260 USDT |
19.7300 USDT |
19.7260 USDT |
| 2021-12-23 |
18.9830 USDT |
185.2370 ANY |
22.0000 USDT |
17.9480 USDT |
24.9500 USDT |
24.9500 USDT |
| 2021-12-22 |
21.0592 USDT |
101.6075 ANY |
26.0000 USDT |
20.8960 USDT |
26.5000 USDT |
21.0000 USDT |
| 2021-12-21 |
24.9268 USDT |
0.6760 ANY |
26.0000 USDT |
20.9000 USDT |
26.0000 USDT |
25.0959 USDT |
| 2021-12-20 |
18.3876 USDT |
243.1518 ANY |
21.0480 USDT |
13.3001 USDT |
29.0000 USDT |
24.0000 USDT |
| 2021-12-19 |
20.7743 USDT |
0.2912 ANY |
19.3960 USDT |
19.3960 USDT |
21.0443 USDT |
21.0443 USDT |
| 2021-12-18 |
20.0326 USDT |
0.2121 ANY |
22.1000 USDT |
19.3960 USDT |
22.1000 USDT |
19.3960 USDT |
| 2021-12-17 |
19.2507 USDT |
0.3416 ANY |
22.1000 USDT |
19.2456 USDT |
22.1000 USDT |
19.2456 USDT |
| 2021-12-16 |
20.3928 USDT |
353.1452 ANY |
20.1058 USDT |
17.7000 USDT |
25.0000 USDT |
23.5000 USDT |
| 2021-12-15 |
17.9980 USDT |
111.1095 ANY |
17.0710 USDT |
13.6002 USDT |
20.0000 USDT |
20.0000 USDT |
| 2021-12-14 |
16.3648 USDT |
8.3390 ANY |
17.3710 USDT |
13.6002 USDT |
17.3740 USDT |
17.3740 USDT |
| 2021-12-12 |
17.3209 USDT |
0.1732 ANY |
17.3710 USDT |
17.2710 USDT |
17.3710 USDT |
17.2710 USDT |
| 2021-12-11 |
15.8638 USDT |
2.1578 ANY |
17.3740 USDT |
13.6000 USDT |
17.3740 USDT |
13.6000 USDT |
| 2021-12-10 |
17.2354 USDT |
22.4906 ANY |
17.0000 USDT |
17.0000 USDT |
20.0000 USDT |
17.3740 USDT |
| 2021-12-08 |
13.3001 USDT |
2.8722 ANY |
13.3001 USDT |
13.3001 USDT |
13.3001 USDT |
13.3001 USDT |
| 2021-12-06 |
14.2664 USDT |
13.6324 ANY |
14.5000 USDT |
13.0000 USDT |
17.0000 USDT |
13.2692 USDT |
| 2021-12-04 |
18.6446 USDT |
60.4787 ANY |
14.6574 USDT |
14.6574 USDT |
21.0000 USDT |
14.7915 USDT |
| 2021-12-03 |
15.8647 USDT |
70.1456 ANY |
15.1990 USDT |
14.2127 USDT |
16.5000 USDT |
14.2127 USDT |
| 2021-12-02 |
14.2422 USDT |
0.7521 ANY |
14.2127 USDT |
14.2127 USDT |
15.1990 USDT |
15.1990 USDT |
| 2021-12-01 |
15.1990 USDT |
0.0724 ANY |
15.1990 USDT |
15.1990 USDT |
15.1990 USDT |
15.1990 USDT |
| 2021-11-30 |
15.5341 USDT |
16.6911 ANY |
15.7000 USDT |
14.2127 USDT |
15.7000 USDT |
14.2127 USDT |
| 2021-11-29 |
15.3196 USDT |
70.0855 ANY |
13.4140 USDT |
13.4140 USDT |
15.7000 USDT |
15.7000 USDT |
| 2021-11-28 |
14.2755 USDT |
8.5831 ANY |
15.0000 USDT |
13.5975 USDT |
15.0000 USDT |
13.5975 USDT |
| 2021-11-27 |
15.0766 USDT |
7.6885 ANY |
15.1828 USDT |
15.0000 USDT |
15.1828 USDT |
15.0000 USDT |
| 2021-11-26 |
17.5431 USDT |
113.9060 ANY |
18.0400 USDT |
15.2639 USDT |
18.0400 USDT |
15.2639 USDT |
| 2021-11-25 |
18.0872 USDT |
187.7529 ANY |
400.0000 USDT |
15.9010 USDT |
400.0000 USDT |
18.0400 USDT |