Identifier on Poloniex: USDT_ANY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
14.2514 USDT |
36.0000 ANY |
14.3818 USDT |
13.8468 USDT |
14.3818 USDT |
13.8468 USDT |
| 2022-03-05 |
16.4875 USDT |
62.9236 ANY |
17.4245 USDT |
15.7601 USDT |
17.4245 USDT |
15.7601 USDT |
| 2022-03-04 |
15.6934 USDT |
0.7005 ANY |
15.6934 USDT |
15.6934 USDT |
15.6934 USDT |
15.6934 USDT |
| 2022-03-03 |
16.3777 USDT |
3.3804 ANY |
16.3777 USDT |
16.3777 USDT |
16.3777 USDT |
16.3777 USDT |
| 2022-03-02 |
17.5341 USDT |
28.1658 ANY |
17.7409 USDT |
16.0447 USDT |
17.7409 USDT |
16.0447 USDT |
| 2022-03-01 |
17.4096 USDT |
0.5000 ANY |
17.4096 USDT |
17.4096 USDT |
17.4096 USDT |
17.4096 USDT |
| 2022-02-28 |
15.2172 USDT |
41.0947 ANY |
14.8393 USDT |
14.3818 USDT |
15.4600 USDT |
14.3818 USDT |
| 2022-02-25 |
13.8468 USDT |
0.0794 ANY |
13.8468 USDT |
13.8468 USDT |
13.8468 USDT |
13.8468 USDT |
| 2022-02-24 |
13.9846 USDT |
71.0056 ANY |
15.6426 USDT |
11.5860 USDT |
15.6426 USDT |
13.8468 USDT |
| 2022-02-22 |
18.4030 USDT |
0.0598 ANY |
18.4030 USDT |
18.4030 USDT |
18.4030 USDT |
18.4030 USDT |
| 2022-02-21 |
18.9816 USDT |
0.0504 ANY |
18.9816 USDT |
18.9816 USDT |
18.9816 USDT |
18.9816 USDT |
| 2022-02-19 |
18.5566 USDT |
25.8581 ANY |
19.1200 USDT |
18.5252 USDT |
20.4542 USDT |
20.2453 USDT |
| 2022-02-18 |
21.5693 USDT |
21.3200 ANY |
21.5693 USDT |
21.5693 USDT |
21.5693 USDT |
21.5693 USDT |
| 2022-02-17 |
25.2897 USDT |
0.2156 ANY |
25.2897 USDT |
25.2897 USDT |
25.2897 USDT |
25.2897 USDT |
| 2022-02-16 |
21.5683 USDT |
1.0259 ANY |
20.5022 USDT |
20.5022 USDT |
21.5693 USDT |
21.5693 USDT |
| 2022-02-15 |
20.6063 USDT |
0.8092 ANY |
21.1006 USDT |
20.5022 USDT |
21.1006 USDT |
20.5022 USDT |
| 2022-02-13 |
21.9000 USDT |
0.0959 ANY |
21.9000 USDT |
21.9000 USDT |
21.9000 USDT |
21.9000 USDT |
| 2022-02-11 |
24.7940 USDT |
45.5283 ANY |
24.8886 USDT |
21.8872 USDT |
24.8886 USDT |
21.8872 USDT |
| 2022-02-10 |
24.9442 USDT |
4.8060 ANY |
24.9999 USDT |
24.8886 USDT |
24.9999 USDT |
24.8886 USDT |
| 2022-02-09 |
26.6340 USDT |
2.1607 ANY |
26.6340 USDT |
26.6340 USDT |
26.6340 USDT |
26.6340 USDT |
| 2022-02-08 |
26.6443 USDT |
36.8022 ANY |
26.0568 USDT |
26.0568 USDT |
26.6508 USDT |
26.6508 USDT |
| 2022-02-07 |
24.7249 USDT |
3.5268 ANY |
24.3936 USDT |
24.3936 USDT |
25.7650 USDT |
25.7650 USDT |
| 2022-02-06 |
23.9398 USDT |
55.1120 ANY |
24.4629 USDT |
23.4927 USDT |
25.0000 USDT |
25.0000 USDT |
| 2022-02-05 |
24.1473 USDT |
29.8913 ANY |
22.5126 USDT |
22.5126 USDT |
24.1956 USDT |
24.1956 USDT |
| 2022-02-03 |
19.0001 USDT |
0.2457 ANY |
19.0001 USDT |
19.0001 USDT |
19.0001 USDT |
19.0001 USDT |
| 2022-02-02 |
19.9685 USDT |
0.2460 ANY |
20.1576 USDT |
19.9683 USDT |
20.1576 USDT |
19.9683 USDT |
| 2022-02-01 |
20.4701 USDT |
42.7739 ANY |
20.3148 USDT |
20.1576 USDT |
22.2965 USDT |
20.1576 USDT |
| 2022-01-31 |
19.0229 USDT |
15.4542 ANY |
19.0001 USDT |
19.0001 USDT |
19.7505 USDT |
19.6911 USDT |
| 2022-01-30 |
19.8360 USDT |
2.4070 ANY |
18.7960 USDT |
18.7960 USDT |
20.0000 USDT |
20.0000 USDT |
| 2022-01-28 |
18.0018 USDT |
0.3918 ANY |
19.8160 USDT |
18.0000 USDT |
19.8160 USDT |
18.0000 USDT |
| 2022-01-27 |
20.5117 USDT |
1.2808 ANY |
20.2752 USDT |
19.8198 USDT |
31.0000 USDT |
19.8198 USDT |
| 2022-01-26 |
23.3162 USDT |
4.2624 ANY |
23.0000 USDT |
23.0000 USDT |
23.3800 USDT |
23.3800 USDT |
| 2022-01-23 |
23.0000 USDT |
10.7858 ANY |
23.0000 USDT |
23.0000 USDT |
23.0000 USDT |
23.0000 USDT |
| 2022-01-21 |
23.5115 USDT |
14.3257 ANY |
24.5120 USDT |
23.3621 USDT |
24.5120 USDT |
23.3621 USDT |
| 2022-01-19 |
24.5120 USDT |
0.0530 ANY |
24.5120 USDT |
24.5120 USDT |
24.5120 USDT |
24.5120 USDT |
| 2022-01-18 |
24.5125 USDT |
6.8919 ANY |
24.5155 USDT |
24.5110 USDT |
24.5155 USDT |
24.5110 USDT |
| 2022-01-16 |
31.0000 USDT |
0.0355 ANY |
31.0000 USDT |
31.0000 USDT |
31.0000 USDT |
31.0000 USDT |
| 2022-01-15 |
31.0000 USDT |
0.0355 ANY |
31.0000 USDT |
31.0000 USDT |
31.0000 USDT |
31.0000 USDT |
| 2022-01-14 |
29.7311 USDT |
18.3254 ANY |
27.9940 USDT |
27.9940 USDT |
31.0000 USDT |
31.0000 USDT |
| 2022-01-13 |
27.5857 USDT |
29.5457 ANY |
22.0000 USDT |
22.0000 USDT |
28.9940 USDT |
28.9940 USDT |
| 2022-01-12 |
21.9901 USDT |
43.7022 ANY |
17.3966 USDT |
17.3966 USDT |
25.0000 USDT |
25.0000 USDT |
| 2022-01-09 |
20.9999 USDT |
47.8799 ANY |
20.9900 USDT |
20.9900 USDT |
21.0000 USDT |
21.0000 USDT |
| 2022-01-05 |
20.3448 USDT |
12.8709 ANY |
18.8100 USDT |
18.8100 USDT |
21.0000 USDT |
21.0000 USDT |
| 2022-01-04 |
18.1308 USDT |
14.1300 ANY |
13.5200 USDT |
13.5200 USDT |
18.7500 USDT |
18.7500 USDT |
| 2022-01-03 |
18.0000 USDT |
0.0556 ANY |
18.0000 USDT |
18.0000 USDT |
18.0000 USDT |
18.0000 USDT |
| 2022-01-02 |
18.7500 USDT |
0.0587 ANY |
18.7500 USDT |
18.7500 USDT |
18.7500 USDT |
18.7500 USDT |
| 2022-01-01 |
18.8000 USDT |
0.0585 ANY |
18.8000 USDT |
18.8000 USDT |
18.8000 USDT |
18.8000 USDT |
| 2021-12-30 |
19.0000 USDT |
0.0526 ANY |
19.0000 USDT |
19.0000 USDT |
19.0000 USDT |
19.0000 USDT |
| 2021-12-28 |
18.0156 USDT |
5.4952 ANY |
17.9350 USDT |
17.9300 USDT |
19.4500 USDT |
19.0045 USDT |
| 2021-12-27 |
18.2698 USDT |
21.0003 ANY |
20.0050 USDT |
17.9300 USDT |
20.0050 USDT |
20.0000 USDT |