Identifier on Poloniex: USDT_ANGLE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.3534 USDT |
125.9911 |
0.3505 USDT |
0.3505 USDT |
0.3700 USDT |
0.3700 USDT |
| 2021-12-21 |
0.3121 USDT |
194.0993 |
0.3620 USDT |
0.3000 USDT |
0.3620 USDT |
0.3506 USDT |
| 2021-12-19 |
0.3920 USDT |
12.7552 |
0.3920 USDT |
0.3920 USDT |
0.3920 USDT |
0.3920 USDT |
| 2021-12-18 |
0.3621 USDT |
449.4347 |
0.3621 USDT |
0.3620 USDT |
0.3621 USDT |
0.3620 USDT |
| 2021-12-17 |
0.3620 USDT |
25.9405 |
0.3620 USDT |
0.3620 USDT |
0.3620 USDT |
0.3620 USDT |
| 2021-12-15 |
0.3620 USDT |
1,228.2293 |
0.3620 USDT |
0.3620 USDT |
0.3621 USDT |
0.3620 USDT |
| 2021-12-14 |
0.3703 USDT |
762.5410 |
0.4081 USDT |
0.3620 USDT |
0.4081 USDT |
0.3620 USDT |
| 2021-12-13 |
0.4080 USDT |
52.8135 |
0.4080 USDT |
0.4080 USDT |
0.4080 USDT |
0.4080 USDT |
| 2021-12-12 |
0.4083 USDT |
980.1137 |
0.4083 USDT |
0.4083 USDT |
0.4083 USDT |
0.4083 USDT |
| 2021-12-11 |
0.4450 USDT |
62.6679 |
0.4084 USDT |
0.4083 USDT |
0.4800 USDT |
0.4083 USDT |
| 2021-12-10 |
0.4475 USDT |
955.4970 |
0.4324 USDT |
0.4083 USDT |
0.4688 USDT |
0.4083 USDT |
| 2021-12-09 |
0.3421 USDT |
656.5558 |
0.3399 USDT |
0.3399 USDT |
0.3506 USDT |
0.3506 USDT |
| 2021-12-08 |
0.3394 USDT |
276.3658 |
0.3399 USDT |
0.3356 USDT |
0.3399 USDT |
0.3399 USDT |
| 2021-12-07 |
0.3260 USDT |
736.6641 |
0.3398 USDT |
0.3100 USDT |
0.3399 USDT |
0.3356 USDT |
| 2021-12-06 |
0.3578 USDT |
2,148.6489 |
0.3500 USDT |
0.3291 USDT |
0.4140 USDT |
0.3479 USDT |
| 2021-12-05 |
0.3325 USDT |
1,344.6053 |
0.3485 USDT |
0.3000 USDT |
0.4400 USDT |
0.4120 USDT |
| 2021-12-04 |
0.4196 USDT |
3,940.7860 |
0.4750 USDT |
0.3000 USDT |
0.5500 USDT |
0.3855 USDT |
| 2021-12-03 |
0.4903 USDT |
2,654.6825 |
0.4900 USDT |
0.4500 USDT |
0.5300 USDT |
0.4500 USDT |
| 2021-12-02 |
0.4988 USDT |
5,778.7469 |
0.5025 USDT |
0.4625 USDT |
0.5125 USDT |
0.4900 USDT |
| 2021-12-01 |
0.5035 USDT |
4,243.4260 |
0.6000 USDT |
0.3600 USDT |
0.6000 USDT |
0.5025 USDT |
| 2021-11-30 |
0.6352 USDT |
5,956.0522 |
0.7000 USDT |
0.5040 USDT |
55.0000 USDT |
0.5450 USDT |