Identifier on Poloniex: USDT_ANGLE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
0.3399 USDT |
29.4172 |
0.3399 USDT |
0.3399 USDT |
0.3399 USDT |
0.3399 USDT |
| 2022-03-20 |
0.2300 USDT |
41.1493 |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2022-03-19 |
0.2202 USDT |
16.1696 |
0.2300 USDT |
0.2000 USDT |
0.2300 USDT |
0.2000 USDT |
| 2022-03-18 |
0.2300 USDT |
9.5652 |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2022-03-17 |
0.2300 USDT |
4.7826 |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2022-03-16 |
0.2300 USDT |
9.5652 |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2022-03-15 |
0.2300 USDT |
14.3478 |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2022-03-14 |
0.2300 USDT |
4.7826 |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2022-03-10 |
0.3399 USDT |
62.1290 |
0.3399 USDT |
0.3399 USDT |
0.3399 USDT |
0.3399 USDT |
| 2022-03-05 |
0.2700 USDT |
16.2982 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2022-02-25 |
0.3399 USDT |
4.0169 |
0.3399 USDT |
0.3399 USDT |
0.3399 USDT |
0.3399 USDT |
| 2022-02-09 |
0.4500 USDT |
51.6971 |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2022-02-06 |
0.4500 USDT |
2.5108 |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2022-02-04 |
0.4500 USDT |
43.3238 |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2022-02-02 |
0.5000 USDT |
64.2515 |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-01-31 |
0.4365 USDT |
106.2591 |
0.4000 USDT |
0.4000 USDT |
0.4374 USDT |
0.4374 USDT |
| 2022-01-27 |
0.6868 USDT |
91.6314 |
0.7500 USDT |
0.2000 USDT |
0.7500 USDT |
0.2000 USDT |
| 2022-01-26 |
0.3080 USDT |
269.1254 |
0.3159 USDT |
0.1354 USDT |
0.7500 USDT |
0.1354 USDT |
| 2022-01-25 |
0.3346 USDT |
6,891.9302 |
0.3347 USDT |
0.2968 USDT |
0.3347 USDT |
0.3130 USDT |
| 2022-01-24 |
0.3347 USDT |
402.3216 |
0.3347 USDT |
0.3347 USDT |
0.3347 USDT |
0.3347 USDT |
| 2022-01-23 |
0.3988 USDT |
1,507.9211 |
0.3988 USDT |
0.3988 USDT |
0.3988 USDT |
0.3988 USDT |
| 2022-01-22 |
0.4197 USDT |
2,191.2738 |
0.5001 USDT |
0.3988 USDT |
0.5001 USDT |
0.3988 USDT |
| 2022-01-21 |
0.5073 USDT |
275.0947 |
0.5632 USDT |
0.5001 USDT |
0.5632 USDT |
0.5001 USDT |
| 2022-01-20 |
0.5700 USDT |
2.0500 |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
| 2022-01-19 |
0.5636 USDT |
98.3805 |
0.5700 USDT |
0.5631 USDT |
0.5700 USDT |
0.5631 USDT |
| 2022-01-18 |
0.5811 USDT |
7.9823 |
0.6199 USDT |
0.5700 USDT |
0.6199 USDT |
0.5700 USDT |
| 2022-01-17 |
0.6095 USDT |
123.6158 |
0.6000 USDT |
0.6000 USDT |
0.6200 USDT |
0.6000 USDT |
| 2022-01-15 |
0.7755 USDT |
17.5967 |
0.8498 USDT |
0.6000 USDT |
0.8498 USDT |
0.6000 USDT |
| 2022-01-14 |
0.5001 USDT |
35.4367 |
0.5001 USDT |
0.5001 USDT |
0.5001 USDT |
0.5001 USDT |
| 2022-01-13 |
0.5145 USDT |
237.0172 |
0.5201 USDT |
0.5001 USDT |
0.5201 USDT |
0.5001 USDT |
| 2022-01-12 |
0.5773 USDT |
652.0868 |
0.6000 USDT |
0.5101 USDT |
0.6636 USDT |
0.5201 USDT |
| 2022-01-11 |
0.4925 USDT |
7,245.8439 |
0.6071 USDT |
0.4247 USDT |
0.6071 USDT |
0.5000 USDT |
| 2022-01-10 |
0.5823 USDT |
3,667.2837 |
0.6622 USDT |
0.5100 USDT |
0.6622 USDT |
0.5100 USDT |
| 2022-01-09 |
0.6451 USDT |
2,033.5359 |
0.6500 USDT |
0.5500 USDT |
0.6623 USDT |
0.6623 USDT |
| 2022-01-08 |
0.6081 USDT |
56.6815 |
0.7412 USDT |
0.5435 USDT |
0.7412 USDT |
0.5500 USDT |
| 2022-01-07 |
0.5728 USDT |
3,404.0782 |
0.6499 USDT |
0.5445 USDT |
0.8008 USDT |
0.5445 USDT |
| 2022-01-06 |
0.6324 USDT |
1,142.3077 |
0.7500 USDT |
0.6300 USDT |
0.7502 USDT |
0.6499 USDT |
| 2022-01-05 |
0.7306 USDT |
1,362.6884 |
0.8002 USDT |
0.6600 USDT |
0.8498 USDT |
0.7502 USDT |
| 2022-01-04 |
0.7697 USDT |
12,399.2503 |
0.4700 USDT |
0.4700 USDT |
2.3484 USDT |
0.8100 USDT |
| 2022-01-03 |
0.4631 USDT |
684.0668 |
0.3909 USDT |
0.3909 USDT |
0.5433 USDT |
0.5405 USDT |
| 2022-01-02 |
0.3670 USDT |
212.7854 |
0.3670 USDT |
0.3670 USDT |
0.3671 USDT |
0.3671 USDT |
| 2022-01-01 |
0.3368 USDT |
232.0623 |
0.3368 USDT |
0.3368 USDT |
0.3368 USDT |
0.3368 USDT |
| 2021-12-31 |
0.3367 USDT |
776.7030 |
0.3367 USDT |
0.3367 USDT |
0.3367 USDT |
0.3367 USDT |
| 2021-12-29 |
0.3367 USDT |
3.2670 |
0.3367 USDT |
0.3367 USDT |
0.3367 USDT |
0.3367 USDT |
| 2021-12-28 |
0.3670 USDT |
695.2251 |
0.3701 USDT |
0.3610 USDT |
0.3701 USDT |
0.3610 USDT |
| 2021-12-27 |
0.3750 USDT |
11.8145 |
0.3941 USDT |
0.3750 USDT |
0.3941 USDT |
0.3750 USDT |
| 2021-12-26 |
0.3989 USDT |
2,181.2559 |
0.3989 USDT |
0.3916 USDT |
0.3989 USDT |
0.3988 USDT |
| 2021-12-25 |
0.3987 USDT |
1,762.0363 |
0.3891 USDT |
0.3891 USDT |
0.4381 USDT |
0.3990 USDT |
| 2021-12-24 |
0.3874 USDT |
232.2505 |
0.3700 USDT |
0.3700 USDT |
0.3891 USDT |
0.3891 USDT |
| 2021-12-23 |
0.3638 USDT |
704.6485 |
0.3700 USDT |
0.3609 USDT |
0.3700 USDT |
0.3699 USDT |