Crypto exchange Poloniex

Market Akropolis (AKRO) / Bitcoin (BTC)

Identifier on Poloniex: BTC_AKRO
123...910
Date Price Volume Open Low High Close
2022-01-21 0.0000 BTC 80,670.5907 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-20 0.0000 BTC 22,008.9079 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-19 0.0000 BTC 4,321.8339 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-18 0.0000 BTC 3,702.7190 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-17 0.0000 BTC 5,117.5356 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-16 0.0000 BTC 633.3428 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-15 0.0000 BTC 18,636.7068 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-14 0.0000 BTC 11,767.1645 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-13 0.0000 BTC 23,777.7761 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-12 0.0000 BTC 23,749.9442 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-11 0.0000 BTC 6,234.0317 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-10 0.0000 BTC 16,956.8378 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-09 0.0000 BTC 4,800.6254 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-08 0.0000 BTC 12,062.2163 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-07 0.0000 BTC 17,897.3760 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-06 0.0000 BTC 88,866.4148 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-05 0.0000 BTC 40,483.2522 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-04 0.0000 BTC 3,074.4340 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-03 0.0000 BTC 15,444.9636 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-02 0.0000 BTC 3,362.7679 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-01 0.0000 BTC 212.9574 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-31 0.0000 BTC 6,433.9025 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-29 0.0000 BTC 11,694.5950 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-28 0.0000 BTC 22,725.8328 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-27 0.0000 BTC 91,058.1939 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-26 0.0000 BTC 2,750.8521 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-25 0.0000 BTC 7,260.1347 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-24 0.0000 BTC 13,731.8272 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-23 0.0000 BTC 34,611.6851 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-22 0.0000 BTC 56,152.6999 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-21 0.0000 BTC 26,031.8389 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-20 0.0000 BTC 11,643.7778 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-19 0.0000 BTC 5,953.8889 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-18 0.0000 BTC 85,288.4722 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-17 0.0000 BTC 38,876.0156 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-16 0.0000 BTC 37,654.5603 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-15 0.0000 BTC 13,581.0654 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-14 0.0000 BTC 41,641.4879 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-13 0.0000 BTC 113,686.5310 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-12 0.0000 BTC 42,726.9666 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-11 0.0000 BTC 2,011.7609 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-10 0.0000 BTC 2,819.2030 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-09 0.0000 BTC 94,332.2500 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-08 0.0000 BTC 101,374.4191 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-07 0.0000 BTC 20,255.7849 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-06 0.0000 BTC 30,865.9986 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-05 0.0000 BTC 41,075.0004 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-04 0.0000 BTC 210,200.2616 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-03 0.0000 BTC 32,953.1239 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-02 0.0000 BTC 2,902.0296 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
123...910