Crypto exchange Poloniex

Market Akropolis (AKRO) / Bitcoin (BTC)

Identifier on Poloniex: BTC_AKRO
Date Price Volume Open Low High Close
2022-02-11 0.0000 BTC 11,765.8261 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-10 0.0000 BTC 3,902.0110 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-09 0.0000 BTC 4,861.7500 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-08 0.0000 BTC 17,514.3838 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-07 0.0000 BTC 7,335.2118 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-06 0.0000 BTC 31,674.2009 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-05 0.0000 BTC 11,276.7143 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-04 0.0000 BTC 15,364.1431 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-03 0.0000 BTC 11,503.2832 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-02 0.0000 BTC 14,062.3731 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-01 0.0000 BTC 29,270.0460 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-31 0.0000 BTC 26,947.3765 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-30 0.0000 BTC 15,079.7987 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-29 0.0000 BTC 16,370.0504 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-28 0.0000 BTC 4,212.8004 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-27 0.0000 BTC 16,853.8166 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-26 0.0000 BTC 56,407.4252 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-25 0.0000 BTC 308.1395 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-24 0.0000 BTC 33,412.3853 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-23 0.0000 BTC 33,082.2944 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-22 0.0000 BTC 164,633.4417 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-21 0.0000 BTC 80,670.5907 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-20 0.0000 BTC 22,008.9079 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-19 0.0000 BTC 4,321.8339 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-18 0.0000 BTC 3,702.7190 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-17 0.0000 BTC 5,117.5356 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-16 0.0000 BTC 633.3428 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-15 0.0000 BTC 18,636.7068 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-14 0.0000 BTC 11,767.1645 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-13 0.0000 BTC 23,777.7761 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-12 0.0000 BTC 23,749.9442 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-11 0.0000 BTC 6,234.0317 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-10 0.0000 BTC 16,956.8378 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-09 0.0000 BTC 4,800.6254 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-08 0.0000 BTC 12,062.2163 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-07 0.0000 BTC 17,897.3760 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-06 0.0000 BTC 88,866.4148 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-05 0.0000 BTC 40,483.2522 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-04 0.0000 BTC 3,074.4340 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-03 0.0000 BTC 15,444.9636 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-02 0.0000 BTC 3,362.7679 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-01 0.0000 BTC 212.9574 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-31 0.0000 BTC 6,433.9025 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-29 0.0000 BTC 11,694.5950 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-28 0.0000 BTC 22,725.8328 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-27 0.0000 BTC 91,058.1939 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-26 0.0000 BTC 2,750.8521 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-25 0.0000 BTC 7,260.1347 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-24 0.0000 BTC 13,731.8272 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-23 0.0000 BTC 34,611.6851 AKRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC