Identifier on Poloniex: USDT_AGIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.4080 USDT |
61.3498 |
0.4700 USDT |
0.3872 USDT |
0.4700 USDT |
0.3872 USDT |
| 2023-04-05 |
0.4572 USDT |
153.0096 |
0.4610 USDT |
0.3886 USDT |
0.4610 USDT |
0.3967 USDT |
| 2023-04-04 |
0.4591 USDT |
71.5123 |
0.4609 USDT |
0.3916 USDT |
0.4609 USDT |
0.4607 USDT |
| 2023-04-03 |
0.4429 USDT |
101.5805 |
0.4200 USDT |
0.3960 USDT |
0.4608 USDT |
0.4608 USDT |
| 2023-04-01 |
0.4202 USDT |
7.3539 |
0.4202 USDT |
0.4202 USDT |
0.4202 USDT |
0.4202 USDT |
| 2023-03-31 |
0.4205 USDT |
39.6252 |
0.3838 USDT |
0.3838 USDT |
0.4900 USDT |
0.3870 USDT |
| 2023-03-29 |
0.4189 USDT |
2,069.8940 |
0.4043 USDT |
0.3954 USDT |
0.4800 USDT |
0.4263 USDT |
| 2023-03-28 |
0.4000 USDT |
5,792.0399 |
0.4092 USDT |
0.3836 USDT |
0.4674 USDT |
0.4045 USDT |
| 2023-03-27 |
0.4229 USDT |
2,113.7023 |
0.4356 USDT |
0.3523 USDT |
0.5685 USDT |
0.4251 USDT |
| 2023-03-26 |
0.4325 USDT |
4,240.0778 |
0.4273 USDT |
0.4150 USDT |
0.5276 USDT |
0.4369 USDT |
| 2023-03-25 |
0.4529 USDT |
1,311.8647 |
0.4721 USDT |
0.4425 USDT |
0.4838 USDT |
0.4476 USDT |
| 2023-03-24 |
0.4735 USDT |
1,713.6702 |
0.4784 USDT |
0.4655 USDT |
0.4850 USDT |
0.4713 USDT |
| 2023-03-23 |
0.4994 USDT |
6,587.7192 |
0.4892 USDT |
0.4101 USDT |
0.5750 USDT |
0.4474 USDT |
| 2023-03-22 |
0.5137 USDT |
1,392.0020 |
0.4907 USDT |
0.4660 USDT |
0.5362 USDT |
0.4725 USDT |
| 2023-03-21 |
0.4820 USDT |
1,459.1927 |
0.4800 USDT |
0.4401 USDT |
0.5118 USDT |
0.4874 USDT |
| 2023-03-20 |
0.5104 USDT |
2,719.7874 |
0.5386 USDT |
0.4800 USDT |
0.5532 USDT |
0.4965 USDT |
| 2023-03-19 |
0.5228 USDT |
2,661.0125 |
0.4937 USDT |
0.4908 USDT |
0.5904 USDT |
0.5191 USDT |
| 2023-03-18 |
0.5814 USDT |
4,058.1153 |
0.5448 USDT |
0.5247 USDT |
0.6500 USDT |
0.5307 USDT |
| 2023-03-17 |
0.5222 USDT |
2,137.5296 |
0.4828 USDT |
0.4804 USDT |
0.5991 USDT |
0.5437 USDT |
| 2023-03-16 |
0.4766 USDT |
2,380.0073 |
0.4421 USDT |
0.4375 USDT |
0.5129 USDT |
0.4774 USDT |
| 2023-03-15 |
0.6586 USDT |
9,629.1480 |
0.4828 USDT |
0.4257 USDT |
4.1549 USDT |
0.7976 USDT |
| 2023-03-14 |
0.4160 USDT |
3,892.6258 |
0.3819 USDT |
0.3711 USDT |
0.5361 USDT |
0.4650 USDT |
| 2023-03-13 |
0.3664 USDT |
2,661.4799 |
0.3773 USDT |
0.3450 USDT |
0.3934 USDT |
0.3864 USDT |
| 2023-03-12 |
0.3201 USDT |
2,410.5077 |
0.3103 USDT |
0.3030 USDT |
0.3450 USDT |
0.3396 USDT |
| 2023-03-11 |
0.3231 USDT |
2,412.7619 |
0.3450 USDT |
0.3046 USDT |
0.3650 USDT |
0.3075 USDT |
| 2023-03-10 |
0.3235 USDT |
2,756.0685 |
0.3506 USDT |
0.3056 USDT |
0.3569 USDT |
0.3191 USDT |
| 2023-03-09 |
0.3591 USDT |
4,077.0938 |
0.3670 USDT |
0.3400 USDT |
0.3830 USDT |
0.3569 USDT |
| 2023-03-08 |
0.4101 USDT |
5,498.4616 |
0.4008 USDT |
0.3879 USDT |
0.4490 USDT |
0.3910 USDT |
| 2023-03-07 |
0.4488 USDT |
2,601.6921 |
0.4480 USDT |
0.3915 USDT |
0.5358 USDT |
0.3990 USDT |
| 2023-03-06 |
0.4594 USDT |
2,743.0992 |
0.4696 USDT |
0.4340 USDT |
0.5354 USDT |
0.4554 USDT |
| 2023-03-05 |
0.4791 USDT |
3,507.4932 |
0.4494 USDT |
0.4467 USDT |
0.5079 USDT |
0.4795 USDT |
| 2023-03-04 |
0.4445 USDT |
2,351.0960 |
0.4462 USDT |
0.4200 USDT |
0.4750 USDT |
0.4614 USDT |
| 2023-03-03 |
0.4386 USDT |
4,370.3547 |
0.5308 USDT |
0.4000 USDT |
0.5308 USDT |
0.4353 USDT |
| 2023-03-02 |
0.5315 USDT |
4,030.2637 |
0.5347 USDT |
0.5030 USDT |
0.5558 USDT |
0.5286 USDT |
| 2023-03-01 |
0.5240 USDT |
5,229.1232 |
0.4805 USDT |
0.4803 USDT |
0.5713 USDT |
0.5487 USDT |
| 2023-02-28 |
0.4784 USDT |
6,966.0239 |
0.4453 USDT |
0.4305 USDT |
0.5455 USDT |
0.5037 USDT |
| 2023-02-27 |
0.4324 USDT |
6,479.1588 |
0.4116 USDT |
0.4043 USDT |
0.4916 USDT |
0.4353 USDT |
| 2023-02-26 |
0.4209 USDT |
7,093.3838 |
0.5072 USDT |
0.4000 USDT |
0.5245 USDT |
0.4153 USDT |
| 2023-02-25 |
0.4371 USDT |
11,523.9809 |
0.4887 USDT |
0.3833 USDT |
0.6155 USDT |
0.4153 USDT |
| 2023-02-24 |
0.4353 USDT |
5,160.7660 |
0.0400 USDT |
0.0400 USDT |
1.4000 USDT |
0.4487 USDT |